Body Profile Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.148
-0.07%
$ 148.3 million $ 1.27 million
Apr 5, 5 PM $ 0.148
-0.80%
$ 148.4 million $ 1.24 million
Apr 5, 4 PM $ 0.149
-0.33%
$ 149.3 million $ 1.2 million
Apr 5, 3 PM $ 0.15
-0.07%
$ 149.9 million $ 1.18 million
Apr 5, 2 PM $ 0.15
-0.13%
$ 150.1 million $ 1.14 million
Apr 5, 1 PM $ 0.15
-0.20%
$ 150.2 million $ 1.12 million
Apr 5, 12 PM $ 0.15
-1.51%
$ 150.2 million $ 1.13 million
Apr 5, 11 AM $ 0.152
+0.33%
$ 152.5 million $ 1.15 million
Apr 5, 10 AM $ 0.152
-0.13%
$ 152.3 million $ 1.18 million
Apr 5, 9 AM $ 0.152
+1.19%
$ 152.5 million $ 1.2 million
Apr 5, 8 AM $ 0.151
+0.13%
$ 150.8 million $ 1.19 million
Apr 5, 7 AM $ 0.151
-0.33%
$ 150.6 million $ 1.16 million
Apr 5, 6 AM $ 0.151
-0.66%
$ 151.1 million $ 1.14 million
Apr 5, 5 AM $ 0.154
+0.26%
$ 154.1 million $ 1.16 million
Apr 5, 4 AM $ 0.154
+0.33%
$ 153.7 million $ 1.21 million
Apr 5, 3 AM $ 0.153
-0.65%
$ 152.9 million $ 1.21 million
Apr 5, 2 AM $ 0.154
-0.19%
$ 153.6 million $ 1.19 million
Apr 5, 1 AM $ 0.154
+0.39%
$ 153.6 million $ 1.21 million
Apr 5, 12 AM $ 0.153
-0.39%
$ 153.1 million $ 1.21 million
Apr 4, 11 PM $ 0.153
-1.29%
$ 153.2 million $ 1.17 million
Apr 4, 10 PM $ 0.155
+2.38%
$ 154.8 million $ 1.16 million
Apr 4, 9 PM $ 0.151
-0.20%
$ 151.1 million $ 1.14 million
Apr 4, 8 PM $ 0.151
+0.00%
$ 151.1 million $ 1.11 million
Apr 4, 7 PM $ 0.151
+0.73%
$ 151.2 million $ 1.14 million
Apr 4, 6 PM $ 0.15
+0.07%
$ 150.4 million $ 1.15 million
Apr 4, 5 PM $ 0.15
+0.27%
$ 150.1 million $ 1.17 million
Apr 4, 4 PM $ 0.15
-1.12%
$ 149.8 million $ 1.17 million
Apr 4, 3 PM $ 0.151
+1.14%
$ 151.2 million $ 1.23 million
Apr 4, 2 PM $ 0.149
+1.98%
$ 149.2 million $ 1.28 million
Apr 4, 1 PM $ 0.147
-1.14%
$ 146.8 million $ 1.3 million
Apr 4, 12 PM $ 0.148
-0.20%
$ 148.3 million $ 1.27 million
Apr 4, 11 AM $ 0.149
+2.05%
$ 149.3 million $ 1.27 million
Apr 4, 10 AM $ 0.146
-0.68%
$ 146.4 million $ 1.3 million
Apr 4, 9 AM $ 0.148
-1.46%
$ 148.2 million $ 1.32 million
Apr 4, 8 AM $ 0.15
-0.20%
$ 150.4 million $ 1.35 million
Apr 4, 7 AM $ 0.15
+0.00%
$ 150.2 million $ 1.37 million
Apr 4, 6 AM $ 0.15
-0.46%
$ 150.1 million $ 1.41 million
Apr 4, 5 AM $ 0.151
+0.27%
$ 150.6 million $ 1.35 million
Apr 4, 4 AM $ 0.15
-1.32%
$ 149.9 million $ 1.33 million
Apr 4, 3 AM $ 0.152
-0.20%
$ 151.7 million $ 1.34 million
Apr 4, 2 AM $ 0.152
+1.27%
$ 152 million $ 1.36 million
Apr 4, 1 AM $ 0.15
+0.40%
$ 149.6 million $ 1.38 million
Apr 4, 12 AM $ 0.149
-0.20%
$ 149 million $ 1.44 million
Apr 3, 11 PM $ 0.149
+0.61%
$ 149 million $ 1.47 million
Apr 3, 10 PM $ 0.147
-0.81%
$ 147.5 million $ 1.48 million
Apr 3, 9 PM $ 0.148
-0.47%
$ 148.5 million $ 1.52 million
Apr 3, 8 PM $ 0.149
-0.73%
$ 149.2 million $ 1.56 million
Apr 3, 7 PM $ 0.15
+1.01%
$ 150.5 million $ 1.54 million
Apr 3, 6 PM $ 0.148
-1.13%
$ 148.4 million $ 1.52 million
Apr 3, 5 PM $ 0.15
+0.27%
$ 150.5 million $ 1.51 million