Body Profile Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.148
-0.07%
$148.3 million $1.27 million
Apr 5, 5 PM $0.148
-0.80%
$148.4 million $1.24 million
Apr 5, 4 PM $0.149
-0.33%
$149.3 million $1.2 million
Apr 5, 3 PM $0.15
-0.07%
$149.9 million $1.18 million
Apr 5, 2 PM $0.15
-0.13%
$150.1 million $1.14 million
Apr 5, 1 PM $0.15
-0.20%
$150.2 million $1.12 million
Apr 5, 12 PM $0.15
-1.51%
$150.2 million $1.13 million
Apr 5, 11 AM $0.152
+0.33%
$152.5 million $1.15 million
Apr 5, 10 AM $0.152
-0.13%
$152.3 million $1.18 million
Apr 5, 9 AM $0.152
+1.19%
$152.5 million $1.2 million
Apr 5, 8 AM $0.151
+0.13%
$150.8 million $1.19 million
Apr 5, 7 AM $0.151
-0.33%
$150.6 million $1.16 million
Apr 5, 6 AM $0.151
-0.66%
$151.1 million $1.14 million
Apr 5, 5 AM $0.154
+0.26%
$154.1 million $1.16 million
Apr 5, 4 AM $0.154
+0.33%
$153.7 million $1.21 million
Apr 5, 3 AM $0.153
-0.65%
$152.9 million $1.21 million
Apr 5, 2 AM $0.154
-0.19%
$153.6 million $1.19 million
Apr 5, 1 AM $0.154
+0.39%
$153.6 million $1.21 million
Apr 5, 12 AM $0.153
-0.39%
$153.1 million $1.21 million
Apr 4, 11 PM $0.153
-1.29%
$153.2 million $1.17 million
Apr 4, 10 PM $0.155
+2.38%
$154.8 million $1.16 million
Apr 4, 9 PM $0.151
-0.20%
$151.1 million $1.14 million
Apr 4, 8 PM $0.151
+0.00%
$151.1 million $1.11 million
Apr 4, 7 PM $0.151
+0.73%
$151.2 million $1.14 million
Apr 4, 6 PM $0.15
+0.07%
$150.4 million $1.15 million
Apr 4, 5 PM $0.15
+0.27%
$150.1 million $1.17 million
Apr 4, 4 PM $0.15
-1.12%
$149.8 million $1.17 million
Apr 4, 3 PM $0.151
+1.14%
$151.2 million $1.23 million
Apr 4, 2 PM $0.149
+1.98%
$149.2 million $1.28 million
Apr 4, 1 PM $0.147
-1.14%
$146.8 million $1.3 million
Apr 4, 12 PM $0.148
-0.20%
$148.3 million $1.27 million
Apr 4, 11 AM $0.149
+2.05%
$149.3 million $1.27 million
Apr 4, 10 AM $0.146
-0.68%
$146.4 million $1.3 million
Apr 4, 9 AM $0.148
-1.46%
$148.2 million $1.32 million
Apr 4, 8 AM $0.15
-0.20%
$150.4 million $1.35 million
Apr 4, 7 AM $0.15
+0.00%
$150.2 million $1.37 million
Apr 4, 6 AM $0.15
-0.46%
$150.1 million $1.41 million
Apr 4, 5 AM $0.151
+0.27%
$150.6 million $1.35 million
Apr 4, 4 AM $0.15
-1.32%
$149.9 million $1.33 million
Apr 4, 3 AM $0.152
-0.20%
$151.7 million $1.34 million
Apr 4, 2 AM $0.152
+1.27%
$152 million $1.36 million
Apr 4, 1 AM $0.15
+0.40%
$149.6 million $1.38 million
Apr 4, 12 AM $0.149
-0.20%
$149 million $1.44 million
Apr 3, 11 PM $0.149
+0.61%
$149 million $1.47 million
Apr 3, 10 PM $0.147
-0.81%
$147.5 million $1.48 million
Apr 3, 9 PM $0.148
-0.47%
$148.5 million $1.52 million
Apr 3, 8 PM $0.149
-0.73%
$149.2 million $1.56 million
Apr 3, 7 PM $0.15
+1.01%
$150.5 million $1.54 million
Apr 3, 6 PM $0.148
-1.13%
$148.4 million $1.52 million
Apr 3, 5 PM $0.15
+0.27%
$150.5 million $1.51 million