Body Profile Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.143
+0.99%
$-- $1.44 million
Apr 23, 2026 $0.141
+0.93%
$141.5 million $1.53 million
Apr 22, 2026 $0.14
-0.07%
$140 million $1.32 million
Apr 21, 2026 $0.14
-0.50%
$140.4 million $1.17 million
Apr 20, 2026 $0.141
+3.52%
$141.3 million $1.32 million
Apr 19, 2026 $0.137
-2.28%
$137 million $1.4 million
Apr 18, 2026 $0.14
+1.67%
$140.3 million $1.36 million
Apr 17, 2026 $0.138
-7.69%
$138 million $1.31 million
Apr 16, 2026 $0.15
+7.31%
$149.7 million $1.18 million
Apr 15, 2026 $0.139
-3.07%
$139.1 million $1.09 million
Apr 14, 2026 $0.144
-3.75%
$143.8 million $1.16 million
Apr 13, 2026 $0.15
+3.67%
$149.7 million $1.37 million
Apr 12, 2026 $0.144
-2.57%
$144.4 million $1.22 million
Apr 11, 2026 $0.148
+1.72%
$147.7 million $1.31 million
Apr 10, 2026 $0.145
-1.96%
$145.1 million $1.22 million
Apr 9, 2026 $0.148
-1.53%
$148 million $1.07 million
Apr 8, 2026 $0.15
-2.15%
$150.4 million $1.28 million
Apr 7, 2026 $0.153
+2.96%
$152.8 million $1.26 million
Apr 6, 2026 $0.149
+1.23%
$148.7 million $1.44 million
Apr 5, 2026 $0.148
-3.90%
$147.7 million $1.34 million
Apr 4, 2026 $0.153
+2.61%
$153.2 million $1.17 million
Apr 3, 2026 $0.149
+3.40%
$149 million $1.47 million
Apr 2, 2026 $0.144
-3.99%
$144.5 million $1.3 million
Apr 1, 2026 $0.151
-6.16%
$150.8 million $1.14 million
Mar 31, 2026 $0.161
-2.25%
$161.1 million $1.32 million
Mar 30, 2026 $0.164
+5.25%
$164.3 million $1.28 million
Mar 29, 2026 $0.156
-4.75%
$156.4 million $1.2 million
Mar 28, 2026 $0.164
+10.57%
$164.3 million $1.26 million
Mar 27, 2026 $0.141
+0.43%
$141.2 million $1.17 million
Mar 26, 2026 $0.14
-21.12%
$140.4 million $1.16 million
Mar 25, 2026 $0.178
-8.30%
$177.9 million $1.16 million
Mar 24, 2026 $0.192
-16.44%
$191.6 million $3.37 million
Mar 23, 2026 $0.237
-41.98%
$237 million $5.66 million
Mar 16, 2026 $0.0046
-7.51%
$-- $1.27 million
Mar 15, 2026 $0.00501
+26.10%
$5.01 million $1.29 million
Mar 14, 2026 $0.00397
-5.81%
$3.97 million $1.15 million
Mar 13, 2026 $0.00439
-2.46%
$4.39 million $1.32 million
Mar 12, 2026 $0.00455
-11.85%
$4.55 million $1.39 million
Mar 11, 2026 $0.00514
+10.23%
$5.14 million $1.52 million
Mar 10, 2026 $0.00395
-3.57%
$3.95 million $1.1 million
Mar 9, 2026 $0.00411
-4.91%
$4.11 million $1.17 million
Mar 8, 2026 $0.00432
-19.95%
$4.32 million $1.27 million
Mar 7, 2026 $0.00539
-9.85%
$5.39 million $1.61 million
Mar 6, 2026 $0.00598
-7.74%
$5.98 million $1.85 million
Mar 5, 2026 $0.00648
+31.12%
$6.48 million $1.87 million
Mar 4, 2026 $0.00494
-0.62%
$4.95 million $1.47 million
Mar 3, 2026 $0.00503
+1.41%
$5.03 million $2.29 million
Mar 2, 2026 $0.00496
-5.07%
$4.96 million $1.54 million
Mar 1, 2026 $0.00522
-9.64%
$5.22 million $1.69 million
Feb 28, 2026 $0.00578
-15.09%
$5.78 million $1.77 million
Download