Body Profile Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.149
-3.43%
$ 149.4 million $ 1.53 million
Apr 3, 3 PM $ 0.154
+0.06%
$ 154.5 million $ 1.49 million
Apr 3, 2 PM $ 0.154
-0.13%
$ 154.3 million $ 1.51 million
Apr 3, 1 PM $ 0.154
-2.41%
$ 154 million $ 1.48 million
Apr 3, 12 PM $ 0.159
-0.81%
$ 158.8 million $ 1.49 million
Apr 3, 11 AM $ 0.159
-1.42%
$ 159.2 million $ 1.47 million
Apr 3, 10 AM $ 0.162
+0.94%
$ 161.5 million $ 1.44 million
Apr 3, 9 AM $ 0.155
+1.44%
$ 155.3 million $ 1.43 million
Apr 3, 8 AM $ 0.152
-0.26%
$ 152.3 million $ 1.42 million
Apr 3, 7 AM $ 0.154
+0.13%
$ 153.6 million $ 1.43 million
Apr 3, 6 AM $ 0.153
+1.46%
$ 153.4 million $ 1.43 million
Apr 3, 5 AM $ 0.151
+0.13%
$ 151.2 million $ 1.45 million
Apr 3, 4 AM $ 0.151
-1.69%
$ 150.8 million $ 1.43 million
Apr 3, 3 AM $ 0.153
+2.54%
$ 153.3 million $ 1.42 million
Apr 3, 2 AM $ 0.148
+2.78%
$ 147.9 million $ 1.4 million
Apr 3, 1 AM $ 0.143
-1.45%
$ 143.2 million $ 1.39 million
Apr 3, 12 AM $ 0.146
+1.39%
$ 146.1 million $ 1.33 million
Apr 2, 11 PM $ 0.144
+0.56%
$ 144.5 million $ 1.3 million
Apr 2, 10 PM $ 0.143
-0.14%
$ 143.4 million $ 1.31 million
Apr 2, 9 PM $ 0.144
-0.07%
$ 143.6 million $ 1.34 million
Apr 2, 8 PM $ 0.144
+0.07%
$ 143.6 million $ 1.32 million
Apr 2, 7 PM $ 0.143
-0.69%
$ 143.5 million $ 1.31 million
Apr 2, 6 PM $ 0.144
-0.35%
$ 144.2 million $ 1.31 million
Apr 2, 5 PM $ 0.144
-0.62%
$ 144.1 million $ 1.31 million
Apr 2, 4 PM $ 0.145
+0.49%
$ 145 million $ 1.27 million
Apr 2, 3 PM $ 0.145
-0.07%
$ 144.6 million $ 1.25 million
Apr 2, 2 PM $ 0.144
+1.84%
$ 144 million $ 1.19 million
Apr 2, 1 PM $ 0.141
-0.21%
$ 141.4 million $ 1.19 million
Apr 2, 12 PM $ 0.142
-0.63%
$ 141.8 million $ 1.22 million
Apr 2, 11 AM $ 0.143
-0.83%
$ 142.7 million $ 1.23 million
Apr 2, 10 AM $ 0.144
-0.41%
$ 144.2 million $ 1.21 million
Apr 2, 9 AM $ 0.144
+1.47%
$ 144.5 million $ 1.21 million
Apr 2, 8 AM $ 0.142
-2.13%
$ 142.4 million $ 1.22 million
Apr 2, 7 AM $ 0.145
+4.48%
$ 144.6 million $ 1.22 million
Apr 2, 6 AM $ 0.138
-0.51%
$ 137.7 million $ 1.18 million
Apr 2, 5 AM $ 0.138
-1.14%
$ 138.2 million $ 1.15 million
Apr 2, 4 AM $ 0.141
-1.06%
$ 140.6 million $ 1.14 million
Apr 2, 3 AM $ 0.141
+0.14%
$ 141.2 million $ 1.15 million
Apr 2, 2 AM $ 0.141
-4.84%
$ 141.5 million $ 1.14 million
Apr 2, 1 AM $ 0.149
-1.13%
$ 148.8 million $ 1.12 million
Apr 2, 12 AM $ 0.15
-0.13%
$ 150.3 million $ 1.15 million
Apr 1, 11 PM $ 0.151
-0.20%
$ 150.8 million $ 1.14 million
Apr 1, 10 PM $ 0.151
-0.20%
$ 151.4 million $ 1.12 million
Apr 1, 9 PM $ 0.152
+0.00%
$ 151.7 million $ 1.11 million
Apr 1, 8 PM $ 0.152
-0.59%
$ 152.1 million $ 1.1 million
Apr 1, 7 PM $ 0.152
+0.33%
$ 152.5 million $ 1.11 million
Apr 1, 6 PM $ 0.151
-0.26%
$ 151.2 million $ 1.12 million
Apr 1, 5 PM $ 0.152
-0.20%
$ 151.8 million $ 1.15 million
Apr 1, 4 PM $ 0.153
+2.07%
$ 152.6 million $ 1.23 million
Apr 1, 3 PM $ 0.149
-4.25%
$ 148.8 million $ 1.25 million