Body Profile Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.149
-3.43%
$149.4 million $1.53 million
Apr 3, 3 PM $0.154
+0.06%
$154.5 million $1.49 million
Apr 3, 2 PM $0.154
-0.13%
$154.3 million $1.51 million
Apr 3, 1 PM $0.154
-2.41%
$154 million $1.48 million
Apr 3, 12 PM $0.159
-0.81%
$158.8 million $1.49 million
Apr 3, 11 AM $0.159
-1.42%
$159.2 million $1.47 million
Apr 3, 10 AM $0.162
+0.94%
$161.5 million $1.44 million
Apr 3, 9 AM $0.155
+1.44%
$155.3 million $1.43 million
Apr 3, 8 AM $0.152
-0.26%
$152.3 million $1.42 million
Apr 3, 7 AM $0.154
+0.13%
$153.6 million $1.43 million
Apr 3, 6 AM $0.153
+1.46%
$153.4 million $1.43 million
Apr 3, 5 AM $0.151
+0.13%
$151.2 million $1.45 million
Apr 3, 4 AM $0.151
-1.69%
$150.8 million $1.43 million
Apr 3, 3 AM $0.153
+2.54%
$153.3 million $1.42 million
Apr 3, 2 AM $0.148
+2.78%
$147.9 million $1.4 million
Apr 3, 1 AM $0.143
-1.45%
$143.2 million $1.39 million
Apr 3, 12 AM $0.146
+1.39%
$146.1 million $1.33 million
Apr 2, 11 PM $0.144
+0.56%
$144.5 million $1.3 million
Apr 2, 10 PM $0.143
-0.14%
$143.4 million $1.31 million
Apr 2, 9 PM $0.144
-0.07%
$143.6 million $1.34 million
Apr 2, 8 PM $0.144
+0.07%
$143.6 million $1.32 million
Apr 2, 7 PM $0.143
-0.69%
$143.5 million $1.31 million
Apr 2, 6 PM $0.144
-0.35%
$144.2 million $1.31 million
Apr 2, 5 PM $0.144
-0.62%
$144.1 million $1.31 million
Apr 2, 4 PM $0.145
+0.49%
$145 million $1.27 million
Apr 2, 3 PM $0.145
-0.07%
$144.6 million $1.25 million
Apr 2, 2 PM $0.144
+1.84%
$144 million $1.19 million
Apr 2, 1 PM $0.141
-0.21%
$141.4 million $1.19 million
Apr 2, 12 PM $0.142
-0.63%
$141.8 million $1.22 million
Apr 2, 11 AM $0.143
-0.83%
$142.7 million $1.23 million
Apr 2, 10 AM $0.144
-0.41%
$144.2 million $1.21 million
Apr 2, 9 AM $0.144
+1.47%
$144.5 million $1.21 million
Apr 2, 8 AM $0.142
-2.13%
$142.4 million $1.22 million
Apr 2, 7 AM $0.145
+4.48%
$144.6 million $1.22 million
Apr 2, 6 AM $0.138
-0.51%
$137.7 million $1.18 million
Apr 2, 5 AM $0.138
-1.14%
$138.2 million $1.15 million
Apr 2, 4 AM $0.141
-1.06%
$140.6 million $1.14 million
Apr 2, 3 AM $0.141
+0.14%
$141.2 million $1.15 million
Apr 2, 2 AM $0.141
-4.84%
$141.5 million $1.14 million
Apr 2, 1 AM $0.149
-1.13%
$148.8 million $1.12 million
Apr 2, 12 AM $0.15
-0.13%
$150.3 million $1.15 million
Apr 1, 11 PM $0.151
-0.20%
$150.8 million $1.14 million
Apr 1, 10 PM $0.151
-0.20%
$151.4 million $1.12 million
Apr 1, 9 PM $0.152
+0.00%
$151.7 million $1.11 million
Apr 1, 8 PM $0.152
-0.59%
$152.1 million $1.1 million
Apr 1, 7 PM $0.152
+0.33%
$152.5 million $1.11 million
Apr 1, 6 PM $0.151
-0.26%
$151.2 million $1.12 million
Apr 1, 5 PM $0.152
-0.20%
$151.8 million $1.15 million
Apr 1, 4 PM $0.153
+2.07%
$152.6 million $1.23 million
Apr 1, 3 PM $0.149
-4.25%
$148.8 million $1.25 million