Body Profile Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.155
-0.19%
$ 155.4 million $ 1.29 million
Apr 1, 1 PM $ 0.156
-0.26%
$ 156 million $ 1.32 million
Apr 1, 12 PM $ 0.156
-0.38%
$ 156.4 million $ 1.29 million
Apr 1, 11 AM $ 0.157
-1.07%
$ 156.5 million $ 1.29 million
Apr 1, 10 AM $ 0.158
+0.32%
$ 158.2 million $ 1.3 million
Apr 1, 9 AM $ 0.158
-1.62%
$ 157.8 million $ 1.28 million
Apr 1, 8 AM $ 0.16
-1.23%
$ 160.4 million $ 1.26 million
Apr 1, 7 AM $ 0.162
+0.37%
$ 162.4 million $ 1.21 million
Apr 1, 6 AM $ 0.162
-0.43%
$ 161.8 million $ 1.22 million
Apr 1, 5 AM $ 0.162
+0.43%
$ 162.1 million $ 1.28 million
Apr 1, 4 AM $ 0.161
+0.62%
$ 161.1 million $ 1.29 million
Apr 1, 3 AM $ 0.161
+1.45%
$ 160.5 million $ 1.33 million
Apr 1, 2 AM $ 0.158
-2.16%
$ 158.2 million $ 1.31 million
Apr 1, 1 AM $ 0.162
-0.06%
$ 162.2 million $ 1.33 million
Apr 1, 12 AM $ 0.161
+0.25%
$ 161.1 million $ 1.32 million
Mar 31, 11 PM $ 0.161
+0.12%
$ 161.1 million $ 1.32 million
Mar 31, 10 PM $ 0.161
+0.37%
$ 160.6 million $ 1.31 million
Mar 31, 9 PM $ 0.16
+0.06%
$ 160 million $ 1.29 million
Mar 31, 8 PM $ 0.16
-0.37%
$ 159.7 million $ 1.29 million
Mar 31, 7 PM $ 0.16
-0.50%
$ 160.3 million $ 1.32 million
Mar 31, 6 PM $ 0.161
+1.77%
$ 160.6 million $ 1.32 million
Mar 31, 5 PM $ 0.158
-1.06%
$ 158 million $ 1.3 million
Mar 31, 4 PM $ 0.16
+0.13%
$ 159.5 million $ 1.25 million
Mar 31, 3 PM $ 0.159
+0.00%
$ 159.1 million $ 1.24 million
Mar 31, 2 PM $ 0.159
-0.44%
$ 159.1 million $ 1.23 million
Mar 31, 1 PM $ 0.161
+0.50%
$ 160.7 million $ 1.23 million
Mar 31, 12 PM $ 0.16
+0.38%
$ 160.1 million $ 1.23 million
Mar 31, 11 AM $ 0.16
+1.01%
$ 159.5 million $ 1.2 million
Mar 31, 10 AM $ 0.156
-2.74%
$ 156.2 million $ 1.19 million
Mar 31, 9 AM $ 0.161
-0.19%
$ 161 million $ 1.21 million
Mar 31, 8 AM $ 0.162
-2.41%
$ 162 million $ 1.26 million
Mar 31, 7 AM $ 0.166
-1.95%
$ 166.2 million $ 1.31 million
Mar 31, 6 AM $ 0.17
-1.85%
$ 169.6 million $ 1.29 million
Mar 31, 5 AM $ 0.172
-1.83%
$ 172.1 million $ 1.27 million
Mar 31, 4 AM $ 0.174
+1.34%
$ 173.9 million $ 1.27 million
Mar 31, 3 AM $ 0.172
+4.31%
$ 171.8 million $ 1.24 million
Mar 31, 2 AM $ 0.165
-0.30%
$ 164.9 million $ 1.26 million
Mar 31, 1 AM $ 0.165
+1.29%
$ 165.1 million $ 1.28 million
Mar 31, 12 AM $ 0.164
-0.67%
$ 163.7 million $ 1.29 million
Mar 30, 11 PM $ 0.164
+1.11%
$ 164.3 million $ 1.28 million
Mar 30, 10 PM $ 0.163
+0.99%
$ 162.8 million $ 1.25 million
Mar 30, 9 PM $ 0.161
+0.56%
$ 161.4 million $ 1.23 million
Mar 30, 8 PM $ 0.16
+0.63%
$ 160.2 million $ 1.26 million
Mar 30, 7 PM $ 0.158
-0.25%
$ 158.4 million $ 1.26 million
Mar 30, 6 PM $ 0.159
-0.50%
$ 158.8 million $ 1.27 million
Mar 30, 5 PM $ 0.159
-0.06%
$ 159.3 million $ 1.27 million
Mar 30, 4 PM $ 0.16
-0.81%
$ 159.7 million $ 1.26 million
Mar 30, 3 PM $ 0.161
-0.80%
$ 161.1 million $ 1.26 million
Mar 30, 2 PM $ 0.162
+2.08%
$ 162.1 million $ 1.24 million
Mar 30, 1 PM $ 0.159
-3.17%
$ 158.8 million $ 1.24 million