Body Profile Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.155
-0.19%
$155.4 million $1.29 million
Apr 1, 1 PM $0.156
-0.26%
$156 million $1.32 million
Apr 1, 12 PM $0.156
-0.38%
$156.4 million $1.29 million
Apr 1, 11 AM $0.157
-1.07%
$156.5 million $1.29 million
Apr 1, 10 AM $0.158
+0.32%
$158.2 million $1.3 million
Apr 1, 9 AM $0.158
-1.62%
$157.8 million $1.28 million
Apr 1, 8 AM $0.16
-1.23%
$160.4 million $1.26 million
Apr 1, 7 AM $0.162
+0.37%
$162.4 million $1.21 million
Apr 1, 6 AM $0.162
-0.43%
$161.8 million $1.22 million
Apr 1, 5 AM $0.162
+0.43%
$162.1 million $1.28 million
Apr 1, 4 AM $0.161
+0.62%
$161.1 million $1.29 million
Apr 1, 3 AM $0.161
+1.45%
$160.5 million $1.33 million
Apr 1, 2 AM $0.158
-2.16%
$158.2 million $1.31 million
Apr 1, 1 AM $0.162
-0.06%
$162.2 million $1.33 million
Apr 1, 12 AM $0.161
+0.25%
$161.1 million $1.32 million
Mar 31, 11 PM $0.161
+0.12%
$161.1 million $1.32 million
Mar 31, 10 PM $0.161
+0.37%
$160.6 million $1.31 million
Mar 31, 9 PM $0.16
+0.06%
$160 million $1.29 million
Mar 31, 8 PM $0.16
-0.37%
$159.7 million $1.29 million
Mar 31, 7 PM $0.16
-0.50%
$160.3 million $1.32 million
Mar 31, 6 PM $0.161
+1.77%
$160.6 million $1.32 million
Mar 31, 5 PM $0.158
-1.06%
$158 million $1.3 million
Mar 31, 4 PM $0.16
+0.13%
$159.5 million $1.25 million
Mar 31, 3 PM $0.159
+0.00%
$159.1 million $1.24 million
Mar 31, 2 PM $0.159
-0.44%
$159.1 million $1.23 million
Mar 31, 1 PM $0.161
+0.50%
$160.7 million $1.23 million
Mar 31, 12 PM $0.16
+0.38%
$160.1 million $1.23 million
Mar 31, 11 AM $0.16
+1.01%
$159.5 million $1.2 million
Mar 31, 10 AM $0.156
-2.74%
$156.2 million $1.19 million
Mar 31, 9 AM $0.161
-0.19%
$161 million $1.21 million
Mar 31, 8 AM $0.162
-2.41%
$162 million $1.26 million
Mar 31, 7 AM $0.166
-1.95%
$166.2 million $1.31 million
Mar 31, 6 AM $0.17
-1.85%
$169.6 million $1.29 million
Mar 31, 5 AM $0.172
-1.83%
$172.1 million $1.27 million
Mar 31, 4 AM $0.174
+1.34%
$173.9 million $1.27 million
Mar 31, 3 AM $0.172
+4.31%
$171.8 million $1.24 million
Mar 31, 2 AM $0.165
-0.30%
$164.9 million $1.26 million
Mar 31, 1 AM $0.165
+1.29%
$165.1 million $1.28 million
Mar 31, 12 AM $0.164
-0.67%
$163.7 million $1.29 million
Mar 30, 11 PM $0.164
+1.11%
$164.3 million $1.28 million
Mar 30, 10 PM $0.163
+0.99%
$162.8 million $1.25 million
Mar 30, 9 PM $0.161
+0.56%
$161.4 million $1.23 million
Mar 30, 8 PM $0.16
+0.63%
$160.2 million $1.26 million
Mar 30, 7 PM $0.158
-0.25%
$158.4 million $1.26 million
Mar 30, 6 PM $0.159
-0.50%
$158.8 million $1.27 million
Mar 30, 5 PM $0.159
-0.06%
$159.3 million $1.27 million
Mar 30, 4 PM $0.16
-0.81%
$159.7 million $1.26 million
Mar 30, 3 PM $0.161
-0.80%
$161.1 million $1.26 million
Mar 30, 2 PM $0.162
+2.08%
$162.1 million $1.24 million
Mar 30, 1 PM $0.159
-3.17%
$158.8 million $1.24 million