Body Profile Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.165
+0.67%
$164.7 million $1.24 million
Mar 30, 11 AM $0.164
-0.67%
$163.9 million $1.24 million
Mar 30, 10 AM $0.167
-0.60%
$166.5 million $1.22 million
Mar 30, 9 AM $0.168
+1.51%
$168.1 million $1.19 million
Mar 30, 8 AM $0.16
-0.25%
$160.3 million $1.14 million
Mar 30, 7 AM $0.162
-1.52%
$161.7 million $1.1 million
Mar 30, 6 AM $0.165
+4.90%
$164.8 million $1.14 million
Mar 30, 5 AM $0.157
-0.57%
$157 million $1.13 million
Mar 30, 3 AM $0.166
+0.30%
$165.5 million $1.15 million
Mar 30, 2 AM $0.164
+2.37%
$164.4 million $1.15 million
Mar 30, 1 AM $0.161
+0.56%
$160.7 million $1.17 million
Mar 30, 12 AM $0.16
+2.50%
$160 million $1.16 million
Mar 29, 11 PM $0.156
+1.36%
$156.4 million $1.2 million
Mar 29, 10 PM $0.156
-1.70%
$156 million $1.25 million
Mar 29, 9 PM $0.159
-0.38%
$158.5 million $1.26 million
Mar 29, 8 PM $0.159
+0.70%
$159.1 million $1.25 million
Mar 29, 7 PM $0.158
-0.25%
$157.5 million $1.19 million
Mar 29, 6 PM $0.158
-0.94%
$158.4 million $1.19 million
Mar 29, 5 PM $0.159
+4.46%
$159.3 million $1.2 million
Mar 29, 4 PM $0.152
+1.80%
$152.3 million $1.18 million
Mar 29, 3 PM $0.147
-2.46%
$147 million $1.16 million
Mar 29, 2 PM $0.153
-2.30%
$152.8 million $1.18 million
Mar 29, 1 PM $0.161
-2.66%
$161.1 million $1.18 million
Mar 29, 12 PM $0.165
-0.36%
$165.4 million $1.18 million
Mar 29, 11 AM $0.166
+0.00%
$166.2 million $1.2 million
Mar 29, 10 AM $0.166
-1.49%
$165.8 million $1.22 million
Mar 29, 9 AM $0.168
-1.06%
$167.5 million $1.24 million
Mar 29, 8 AM $0.169
+0.30%
$169.3 million $1.27 million
Mar 29, 7 AM $0.166
+0.00%
$166.3 million $1.3 million
Mar 29, 6 AM $0.167
+1.90%
$166.6 million $1.28 million
Mar 29, 5 AM $0.164
+0.37%
$163.6 million $1.26 million
Mar 29, 4 AM $0.163
-0.37%
$163 million $1.24 million
Mar 29, 3 AM $0.164
+0.68%
$164 million $1.22 million
Mar 29, 2 AM $0.163
-0.06%
$162.9 million $1.25 million
Mar 29, 1 AM $0.163
+1.62%
$162.9 million $1.22 million
Mar 29, 12 AM $0.161
-1.77%
$161.3 million $1.26 million
Mar 28, 11 PM $0.164
+1.05%
$164.3 million $1.26 million
Mar 28, 10 PM $0.163
+2.01%
$162.5 million $1.24 million
Mar 28, 9 PM $0.16
+0.63%
$159.5 million $1.23 million
Mar 28, 8 PM $0.158
+1.61%
$158.2 million $1.25 million
Mar 28, 7 PM $0.156
+0.13%
$156 million $1.29 million
Mar 28, 6 PM $0.156
+0.39%
$155.9 million $1.27 million
Mar 28, 5 PM $0.154
+1.72%
$154.1 million $1.27 million
Mar 28, 4 PM $0.152
-0.07%
$152.4 million $1.31 million
Mar 28, 3 PM $0.152
-1.17%
$152.5 million $1.35 million
Mar 28, 2 PM $0.156
-0.64%
$155.6 million $1.34 million
Mar 28, 1 PM $0.156
-0.57%
$156.2 million $1.33 million
Mar 28, 12 PM $0.156
-1.39%
$155.8 million $1.31 million
Mar 28, 11 AM $0.159
-0.44%
$159 million $1.3 million
Mar 28, 10 AM $0.158
+1.74%
$158 million $1.32 million