Body Profile Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.165
+0.67%
$ 164.7 million $ 1.24 million
Mar 30, 11 AM $ 0.164
-0.67%
$ 163.9 million $ 1.24 million
Mar 30, 10 AM $ 0.167
-0.60%
$ 166.5 million $ 1.22 million
Mar 30, 9 AM $ 0.168
+1.51%
$ 168.1 million $ 1.19 million
Mar 30, 8 AM $ 0.16
-0.25%
$ 160.3 million $ 1.14 million
Mar 30, 7 AM $ 0.162
-1.52%
$ 161.7 million $ 1.1 million
Mar 30, 6 AM $ 0.165
+4.90%
$ 164.8 million $ 1.14 million
Mar 30, 5 AM $ 0.157
-0.57%
$ 157 million $ 1.13 million
Mar 30, 3 AM $ 0.166
+0.30%
$ 165.5 million $ 1.15 million
Mar 30, 2 AM $ 0.164
+2.37%
$ 164.4 million $ 1.15 million
Mar 30, 1 AM $ 0.161
+0.56%
$ 160.7 million $ 1.17 million
Mar 30, 12 AM $ 0.16
+2.50%
$ 160 million $ 1.16 million
Mar 29, 11 PM $ 0.156
+1.36%
$ 156.4 million $ 1.2 million
Mar 29, 10 PM $ 0.156
-1.70%
$ 156 million $ 1.25 million
Mar 29, 9 PM $ 0.159
-0.38%
$ 158.5 million $ 1.26 million
Mar 29, 8 PM $ 0.159
+0.70%
$ 159.1 million $ 1.25 million
Mar 29, 7 PM $ 0.158
-0.25%
$ 157.5 million $ 1.19 million
Mar 29, 6 PM $ 0.158
-0.94%
$ 158.4 million $ 1.19 million
Mar 29, 5 PM $ 0.159
+4.46%
$ 159.3 million $ 1.2 million
Mar 29, 4 PM $ 0.152
+1.80%
$ 152.3 million $ 1.18 million
Mar 29, 3 PM $ 0.147
-2.46%
$ 147 million $ 1.16 million
Mar 29, 2 PM $ 0.153
-2.30%
$ 152.8 million $ 1.18 million
Mar 29, 1 PM $ 0.161
-2.66%
$ 161.1 million $ 1.18 million
Mar 29, 12 PM $ 0.165
-0.36%
$ 165.4 million $ 1.18 million
Mar 29, 11 AM $ 0.166
+0.00%
$ 166.2 million $ 1.2 million
Mar 29, 10 AM $ 0.166
-1.49%
$ 165.8 million $ 1.22 million
Mar 29, 9 AM $ 0.168
-1.06%
$ 167.5 million $ 1.24 million
Mar 29, 8 AM $ 0.169
+0.30%
$ 169.3 million $ 1.27 million
Mar 29, 7 AM $ 0.166
+0.00%
$ 166.3 million $ 1.3 million
Mar 29, 6 AM $ 0.167
+1.90%
$ 166.6 million $ 1.28 million
Mar 29, 5 AM $ 0.164
+0.37%
$ 163.6 million $ 1.26 million
Mar 29, 4 AM $ 0.163
-0.37%
$ 163 million $ 1.24 million
Mar 29, 3 AM $ 0.164
+0.68%
$ 164 million $ 1.22 million
Mar 29, 2 AM $ 0.163
-0.06%
$ 162.9 million $ 1.25 million
Mar 29, 1 AM $ 0.163
+1.62%
$ 162.9 million $ 1.22 million
Mar 29, 12 AM $ 0.161
-1.77%
$ 161.3 million $ 1.26 million
Mar 28, 11 PM $ 0.164
+1.05%
$ 164.3 million $ 1.26 million
Mar 28, 10 PM $ 0.163
+2.01%
$ 162.5 million $ 1.24 million
Mar 28, 9 PM $ 0.16
+0.63%
$ 159.5 million $ 1.23 million
Mar 28, 8 PM $ 0.158
+1.61%
$ 158.2 million $ 1.25 million
Mar 28, 7 PM $ 0.156
+0.13%
$ 156 million $ 1.29 million
Mar 28, 6 PM $ 0.156
+0.39%
$ 155.9 million $ 1.27 million
Mar 28, 5 PM $ 0.154
+1.72%
$ 154.1 million $ 1.27 million
Mar 28, 4 PM $ 0.152
-0.07%
$ 152.4 million $ 1.31 million
Mar 28, 3 PM $ 0.152
-1.17%
$ 152.5 million $ 1.35 million
Mar 28, 2 PM $ 0.156
-0.64%
$ 155.6 million $ 1.34 million
Mar 28, 1 PM $ 0.156
-0.57%
$ 156.2 million $ 1.33 million
Mar 28, 12 PM $ 0.156
-1.39%
$ 155.8 million $ 1.31 million
Mar 28, 11 AM $ 0.159
-0.44%
$ 159 million $ 1.3 million
Mar 28, 10 AM $ 0.158
+1.74%
$ 158 million $ 1.32 million