Body Profile Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.157
+1.03%
$ 157.1 million $ 1.32 million
Mar 28, 8 AM $ 0.156
+1.56%
$ 155.9 million $ 1.31 million
Mar 28, 7 AM $ 0.154
-1.28%
$ 154 million $ 1.28 million
Mar 28, 5 AM $ 0.164
+1.24%
$ 163.5 million $ 1.28 million
Mar 28, 4 AM $ 0.162
+4.59%
$ 161.9 million $ 1.28 million
Mar 28, 3 AM $ 0.151
+1.95%
$ 151.5 million $ 1.3 million
Mar 27, 11 PM $ 0.141
+1.88%
$ 141.2 million $ 1.17 million
Mar 27, 10 PM $ 0.137
+2.54%
$ 137.3 million $ 1.15 million
Mar 27, 9 PM $ 0.134
+0.75%
$ 133.8 million $ 1.16 million
Mar 27, 8 PM $ 0.133
-1.99%
$ 133.1 million $ 1.14 million
Mar 27, 7 PM $ 0.136
+1.57%
$ 135.7 million $ 1.15 million
Mar 27, 6 PM $ 0.134
-2.76%
$ 133.7 million $ 1.14 million
Mar 27, 5 PM $ 0.138
-1.92%
$ 137.6 million $ 1.16 million
Mar 27, 4 PM $ 0.141
-1.20%
$ 140.5 million $ 1.14 million
Mar 27, 3 PM $ 0.143
+2.89%
$ 142.6 million $ 1.13 million
Mar 27, 2 PM $ 0.138
-5.04%
$ 137.6 million $ 1.11 million
Mar 27, 1 PM $ 0.145
+0.90%
$ 145.2 million $ 1.09 million
Mar 27, 12 PM $ 0.144
-2.64%
$ 144 million $ 1.12 million
Mar 27, 11 AM $ 0.151
+3.14%
$ 151 million $ 1.16 million
Mar 27, 10 AM $ 0.148
-2.64%
$ 147.7 million $ 1.14 million
Mar 27, 9 AM $ 0.152
+0.40%
$ 151.7 million $ 1.13 million
Mar 27, 3 AM $ 0.123
-3.52%
$ 123.3 million $ 1.15 million
Mar 27, 2 AM $ 0.129
+0.23%
$ 128.9 million $ 1.15 million
Mar 27, 1 AM $ 0.128
-5.80%
$ 128.3 million $ 1.14 million
Mar 27, 12 AM $ 0.135
-3.70%
$ 135.4 million $ 1.14 million
Mar 26, 11 PM $ 0.14
-3.24%
$ 140.4 million $ 1.16 million
Mar 26, 10 PM $ 0.145
-3.14%
$ 144.9 million $ 1.19 million
Mar 26, 9 PM $ 0.15
+1.15%
$ 149.6 million $ 1.16 million
Mar 26, 8 PM $ 0.148
-0.80%
$ 148.2 million $ 1.2 million
Mar 26, 7 PM $ 0.149
-0.66%
$ 149.5 million $ 1.21 million
Mar 26, 6 PM $ 0.15
-0.86%
$ 150.5 million $ 1.27 million
Mar 26, 5 PM $ 0.151
-1.88%
$ 151.2 million $ 1.26 million
Mar 26, 4 PM $ 0.154
-1.03%
$ 154.2 million $ 1.24 million
Mar 26, 3 PM $ 0.154
-0.06%
$ 154.2 million $ 1.24 million
Mar 26, 2 PM $ 0.158
+1.48%
$ 157.8 million $ 1.24 million
Mar 26, 1 PM $ 0.157
-1.13%
$ 156.8 million $ 1.26 million
Mar 26, 12 PM $ 0.159
+0.57%
$ 158.6 million $ 1.23 million
Mar 26, 11 AM $ 0.157
+3.23%
$ 156.7 million $ 1.21 million
Mar 26, 10 AM $ 0.156
+1.63%
$ 155.8 million $ 1.19 million
Mar 26, 9 AM $ 0.151
-3.69%
$ 151.5 million $ 1.19 million
Mar 26, 8 AM $ 0.157
-3.79%
$ 157.3 million $ 1.17 million
Mar 26, 7 AM $ 0.17
-3.53%
$ 169.5 million $ 1.2 million
Mar 26, 6 AM $ 0.176
-0.34%
$ 176.2 million $ 1.18 million
Mar 26, 5 AM $ 0.178
-4.41%
$ 177.7 million $ 1.18 million
Mar 26, 4 AM $ 0.186
+0.27%
$ 185.7 million $ 1.17 million
Mar 26, 3 AM $ 0.186
+0.81%
$ 186 million $ 1.14 million
Mar 26, 2 AM $ 0.184
-1.60%
$ 184.4 million $ 1.15 million
Mar 26, 1 AM $ 0.188
+3.70%
$ 187.7 million $ 1.17 million
Mar 26, 12 AM $ 0.179
+0.62%
$ 179.1 million $ 1.16 million
Mar 25, 11 PM $ 0.178
-0.45%
$ 177.9 million $ 1.16 million