Body Profile Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.157
+1.03%
$157.1 million $1.32 million
Mar 28, 8 AM $0.156
+1.56%
$155.9 million $1.31 million
Mar 28, 7 AM $0.154
-1.28%
$154 million $1.28 million
Mar 28, 5 AM $0.164
+1.24%
$163.5 million $1.28 million
Mar 28, 4 AM $0.162
+4.59%
$161.9 million $1.28 million
Mar 28, 3 AM $0.151
+1.95%
$151.5 million $1.3 million
Mar 27, 11 PM $0.141
+1.88%
$141.2 million $1.17 million
Mar 27, 10 PM $0.137
+2.54%
$137.3 million $1.15 million
Mar 27, 9 PM $0.134
+0.75%
$133.8 million $1.16 million
Mar 27, 8 PM $0.133
-1.99%
$133.1 million $1.14 million
Mar 27, 7 PM $0.136
+1.57%
$135.7 million $1.15 million
Mar 27, 6 PM $0.134
-2.76%
$133.7 million $1.14 million
Mar 27, 5 PM $0.138
-1.92%
$137.6 million $1.16 million
Mar 27, 4 PM $0.141
-1.20%
$140.5 million $1.14 million
Mar 27, 3 PM $0.143
+2.89%
$142.6 million $1.13 million
Mar 27, 2 PM $0.138
-5.04%
$137.6 million $1.11 million
Mar 27, 1 PM $0.145
+0.90%
$145.2 million $1.09 million
Mar 27, 12 PM $0.144
-2.64%
$144 million $1.12 million
Mar 27, 11 AM $0.151
+3.14%
$151 million $1.16 million
Mar 27, 10 AM $0.148
-2.64%
$147.7 million $1.14 million
Mar 27, 9 AM $0.152
+0.40%
$151.7 million $1.13 million
Mar 27, 3 AM $0.123
-3.52%
$123.3 million $1.15 million
Mar 27, 2 AM $0.129
+0.23%
$128.9 million $1.15 million
Mar 27, 1 AM $0.128
-5.80%
$128.3 million $1.14 million
Mar 27, 12 AM $0.135
-3.70%
$135.4 million $1.14 million
Mar 26, 11 PM $0.14
-3.24%
$140.4 million $1.16 million
Mar 26, 10 PM $0.145
-3.14%
$144.9 million $1.19 million
Mar 26, 9 PM $0.15
+1.15%
$149.6 million $1.16 million
Mar 26, 8 PM $0.148
-0.80%
$148.2 million $1.2 million
Mar 26, 7 PM $0.149
-0.66%
$149.5 million $1.21 million
Mar 26, 6 PM $0.15
-0.86%
$150.5 million $1.27 million
Mar 26, 5 PM $0.151
-1.88%
$151.2 million $1.26 million
Mar 26, 4 PM $0.154
-1.03%
$154.2 million $1.24 million
Mar 26, 3 PM $0.154
-0.06%
$154.2 million $1.24 million
Mar 26, 2 PM $0.158
+1.48%
$157.8 million $1.24 million
Mar 26, 1 PM $0.157
-1.13%
$156.8 million $1.26 million
Mar 26, 12 PM $0.159
+0.57%
$158.6 million $1.23 million
Mar 26, 11 AM $0.157
+3.23%
$156.7 million $1.21 million
Mar 26, 10 AM $0.156
+1.63%
$155.8 million $1.19 million
Mar 26, 9 AM $0.151
-3.69%
$151.5 million $1.19 million
Mar 26, 8 AM $0.157
-3.79%
$157.3 million $1.17 million
Mar 26, 7 AM $0.17
-3.53%
$169.5 million $1.2 million
Mar 26, 6 AM $0.176
-0.34%
$176.2 million $1.18 million
Mar 26, 5 AM $0.178
-4.41%
$177.7 million $1.18 million
Mar 26, 4 AM $0.186
+0.27%
$185.7 million $1.17 million
Mar 26, 3 AM $0.186
+0.81%
$186 million $1.14 million
Mar 26, 2 AM $0.184
-1.60%
$184.4 million $1.15 million
Mar 26, 1 AM $0.188
+3.70%
$187.7 million $1.17 million
Mar 26, 12 AM $0.179
+0.62%
$179.1 million $1.16 million
Mar 25, 11 PM $0.178
-0.45%
$177.9 million $1.16 million