Body Profile Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.179
+0.62%
$178.7 million $1.16 million
Mar 25, 9 PM $0.178
-1.06%
$177.9 million $1.19 million
Mar 25, 8 PM $0.18
+0.00%
$179.8 million $1.2 million
Mar 25, 7 PM $0.18
+0.00%
$179.9 million $1.14 million
Mar 25, 6 PM $0.181
+1.01%
$180.7 million $1.1 million
Mar 25, 5 PM $0.18
-0.28%
$180.3 million $1.1 million
Mar 25, 4 PM $0.181
-2.48%
$180.7 million $1.12 million
Mar 25, 3 PM $0.185
-2.22%
$185.2 million $1.12 million
Mar 25, 2 PM $0.19
+0.05%
$189.9 million $1.12 million
Mar 25, 1 PM $0.188
-0.58%
$188.1 million $1.11 million
Mar 25, 12 PM $0.187
+1.03%
$187.2 million $1.13 million
Mar 25, 11 AM $0.186
-2.52%
$185.7 million $1.14 million
Mar 25, 10 AM $0.191
-1.55%
$190.8 million $1.17 million
Mar 25, 9 AM $0.193
+0.83%
$193.3 million $1.17 million
Mar 25, 8 AM $0.192
-0.88%
$192 million $1.17 million
Mar 25, 7 AM $0.194
-0.67%
$193.6 million $1.24 million
Mar 25, 6 AM $0.195
-1.42%
$194.5 million $1.34 million
Mar 25, 5 AM $0.199
-0.05%
$198.6 million $1.5 million
Mar 25, 4 AM $0.199
-1.05%
$198.8 million $1.8 million
Mar 25, 3 AM $0.202
-0.54%
$201.6 million $2.01 million
Mar 25, 2 AM $0.201
+1.21%
$200.6 million $2.46 million
Mar 25, 1 AM $0.195
-0.10%
$194.9 million $2.7 million
Mar 25, 12 AM $0.195
+0.62%
$195.2 million $2.86 million
Mar 24, 11 PM $0.192
+0.10%
$191.6 million $3.37 million
Mar 24, 10 PM $0.192
+0.52%
$191.7 million $3.56 million
Mar 24, 9 PM $0.19
-2.57%
$189.6 million $3.67 million
Mar 24, 8 PM $0.195
-1.91%
$195.2 million $3.92 million
Mar 24, 7 PM $0.201
+1.42%
$200.5 million $4.05 million
Mar 24, 6 PM $0.195
+2.09%
$195 million $4.18 million
Mar 24, 5 PM $0.191
+0.68%
$191.1 million $4.38 million
Mar 24, 4 PM $0.19
-3.69%
$190.3 million $4.62 million
Mar 24, 3 PM $0.198
+2.48%
$198.2 million $4.67 million
Mar 24, 2 PM $0.19
+1.17%
$190.2 million $4.8 million
Mar 24, 1 PM $0.189
-5.18%
$188.7 million $4.93 million
Mar 24, 12 PM $0.199
-1.05%
$198.7 million $5.13 million
Mar 24, 11 AM $0.2
+0.70%
$200.1 million $5.44 million
Mar 24, 10 AM $0.201
-4.06%
$201 million $5.62 million
Mar 24, 9 AM $0.209
+6.15%
$209 million $5.86 million
Mar 24, 8 AM $0.194
-3.15%
$193.7 million $6.03 million
Mar 24, 7 AM $0.199
+3.22%
$198.5 million $6.24 million
Mar 24, 6 AM $0.199
+10.08%
$198.8 million $6.42 million
Mar 24, 5 AM $0.181
-5.59%
$180.6 million $6.42 million
Mar 24, 4 AM $0.194
+0.31%
$193.7 million $6.3 million
Mar 24, 3 AM $0.191
-5.86%
$191.2 million $6.2 million
Mar 24, 2 AM $0.202
-4.36%
$201.8 million $6.1 million
Mar 24, 1 AM $0.21
-2.96%
$209.7 million $5.97 million
Mar 24, 12 AM $0.217
-5.36%
$217 million $6 million
Mar 23, 6 PM $0.237
-0.96%
$237 million $5.66 million
Mar 23, 5 PM $0.236
+8.11%
$235.9 million $5.83 million
Mar 23, 11 AM $0.408
+0.00%
$408.1 million $6.28 million