Body Profile Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.179
+0.62%
$ 178.7 million $ 1.16 million
Mar 25, 9 PM $ 0.178
-1.06%
$ 177.9 million $ 1.19 million
Mar 25, 8 PM $ 0.18
+0.00%
$ 179.8 million $ 1.2 million
Mar 25, 7 PM $ 0.18
+0.00%
$ 179.9 million $ 1.14 million
Mar 25, 6 PM $ 0.181
+1.01%
$ 180.7 million $ 1.1 million
Mar 25, 5 PM $ 0.18
-0.28%
$ 180.3 million $ 1.1 million
Mar 25, 4 PM $ 0.181
-2.48%
$ 180.7 million $ 1.12 million
Mar 25, 3 PM $ 0.185
-2.22%
$ 185.2 million $ 1.12 million
Mar 25, 2 PM $ 0.19
+0.05%
$ 189.9 million $ 1.12 million
Mar 25, 1 PM $ 0.188
-0.58%
$ 188.1 million $ 1.11 million
Mar 25, 12 PM $ 0.187
+1.03%
$ 187.2 million $ 1.13 million
Mar 25, 11 AM $ 0.186
-2.52%
$ 185.7 million $ 1.14 million
Mar 25, 10 AM $ 0.191
-1.55%
$ 190.8 million $ 1.17 million
Mar 25, 9 AM $ 0.193
+0.83%
$ 193.3 million $ 1.17 million
Mar 25, 8 AM $ 0.192
-0.88%
$ 192 million $ 1.17 million
Mar 25, 7 AM $ 0.194
-0.67%
$ 193.6 million $ 1.24 million
Mar 25, 6 AM $ 0.195
-1.42%
$ 194.5 million $ 1.34 million
Mar 25, 5 AM $ 0.199
-0.05%
$ 198.6 million $ 1.5 million
Mar 25, 4 AM $ 0.199
-1.05%
$ 198.8 million $ 1.8 million
Mar 25, 3 AM $ 0.202
-0.54%
$ 201.6 million $ 2.01 million
Mar 25, 2 AM $ 0.201
+1.21%
$ 200.6 million $ 2.46 million
Mar 25, 1 AM $ 0.195
-0.10%
$ 194.9 million $ 2.7 million
Mar 25, 12 AM $ 0.195
+0.62%
$ 195.2 million $ 2.86 million
Mar 24, 11 PM $ 0.192
+0.10%
$ 191.6 million $ 3.37 million
Mar 24, 10 PM $ 0.192
+0.52%
$ 191.7 million $ 3.56 million
Mar 24, 9 PM $ 0.19
-2.57%
$ 189.6 million $ 3.67 million
Mar 24, 8 PM $ 0.195
-1.91%
$ 195.2 million $ 3.92 million
Mar 24, 7 PM $ 0.201
+1.42%
$ 200.5 million $ 4.05 million
Mar 24, 6 PM $ 0.195
+2.09%
$ 195 million $ 4.18 million
Mar 24, 5 PM $ 0.191
+0.68%
$ 191.1 million $ 4.38 million
Mar 24, 4 PM $ 0.19
-3.69%
$ 190.3 million $ 4.62 million
Mar 24, 3 PM $ 0.198
+2.48%
$ 198.2 million $ 4.67 million
Mar 24, 2 PM $ 0.19
+1.17%
$ 190.2 million $ 4.8 million
Mar 24, 1 PM $ 0.189
-5.18%
$ 188.7 million $ 4.93 million
Mar 24, 12 PM $ 0.199
-1.05%
$ 198.7 million $ 5.13 million
Mar 24, 11 AM $ 0.2
+0.70%
$ 200.1 million $ 5.44 million
Mar 24, 10 AM $ 0.201
-4.06%
$ 201 million $ 5.62 million
Mar 24, 9 AM $ 0.209
+6.15%
$ 209 million $ 5.86 million
Mar 24, 8 AM $ 0.194
-3.15%
$ 193.7 million $ 6.03 million
Mar 24, 7 AM $ 0.199
+3.22%
$ 198.5 million $ 6.24 million
Mar 24, 6 AM $ 0.199
+10.08%
$ 198.8 million $ 6.42 million
Mar 24, 5 AM $ 0.181
-5.59%
$ 180.6 million $ 6.42 million
Mar 24, 4 AM $ 0.194
+0.31%
$ 193.7 million $ 6.3 million
Mar 24, 3 AM $ 0.191
-5.86%
$ 191.2 million $ 6.2 million
Mar 24, 2 AM $ 0.202
-4.36%
$ 201.8 million $ 6.1 million
Mar 24, 1 AM $ 0.21
-2.96%
$ 209.7 million $ 5.97 million
Mar 24, 12 AM $ 0.217
-5.36%
$ 217 million $ 6 million
Mar 23, 6 PM $ 0.237
-0.96%
$ 237 million $ 5.66 million
Mar 23, 5 PM $ 0.236
+8.11%
$ 235.9 million $ 5.83 million
Mar 23, 11 AM $ 0.408
+0.00%
$ 408.1 million $ 6.28 million