Body Profile Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.408
-0.10%
$408.1 million $6.25 million
Mar 16, 8 AM $0.0046
+0.00%
$-- $1.27 million
Mar 16, 7 AM $0.0046
-1.29%
$4.6 million $1.28 million
Mar 16, 6 AM $0.00471
+1.99%
$4.71 million $1.31 million
Mar 16, 5 AM $0.00461
-0.39%
$4.61 million $1.31 million
Mar 16, 4 AM $0.00464
-1.80%
$4.64 million $1.31 million
Mar 16, 3 AM $0.00463
-2.59%
$4.63 million $1.31 million
Mar 16, 2 AM $0.00475
-1.96%
$4.75 million $1.31 million
Mar 16, 1 AM $0.00485
-1.76%
$4.85 million $1.3 million
Mar 16, 12 AM $0.00495
-0.60%
$4.95 million $1.3 million
Mar 15, 11 PM $0.00501
+1.13%
$5.01 million $1.29 million
Mar 15, 10 PM $0.00495
+2.31%
$4.95 million $1.27 million
Mar 15, 9 PM $0.00482
-2.17%
$4.82 million $1.26 million
Mar 15, 8 PM $0.00488
+3.17%
$4.88 million $1.25 million
Mar 15, 7 PM $0.00466
+3.17%
$4.66 million $1.23 million
Mar 15, 6 PM $0.00446
+1.69%
$4.46 million $1.23 million
Mar 15, 5 PM $0.00439
-1.53%
$4.39 million $1.22 million
Mar 15, 4 PM $0.00445
+0.13%
$4.45 million $1.22 million
Mar 15, 3 PM $0.0045
-2.51%
$4.5 million $1.21 million
Mar 15, 2 PM $0.00465
-1.09%
$4.65 million $1.21 million
Mar 15, 1 PM $0.0047
+2.87%
$4.7 million $1.2 million
Mar 15, 12 PM $0.00454
-0.31%
$4.54 million $1.2 million
Mar 15, 11 AM $0.00456
-1.45%
$4.56 million $1.19 million
Mar 15, 10 AM $0.00464
+2.02%
$4.64 million $1.19 million
Mar 15, 9 AM $0.00455
+1.43%
$4.55 million $1.18 million
Mar 15, 8 AM $0.00451
-2.38%
$4.51 million $1.18 million
Mar 15, 7 AM $0.00462
+0.48%
$4.62 million $1.18 million
Mar 15, 6 AM $0.00455
-0.20%
$4.55 million $1.17 million
Mar 15, 5 AM $0.00456
+0.98%
$4.56 million $1.17 million
Mar 15, 4 AM $0.00451
-1.91%
$4.51 million $1.16 million
Mar 15, 3 AM $0.00465
+2.69%
$4.65 million $1.16 million
Mar 15, 2 AM $0.00449
-0.66%
$4.49 million $1.15 million
Mar 15, 1 AM $0.00456
+6.87%
$4.56 million $1.15 million
Mar 15, 12 AM $0.00413
+4.03%
$4.13 million $1.15 million
Mar 14, 11 PM $0.00397
+0.03%
$3.97 million $1.15 million
Mar 14, 10 PM $0.00397
-0.82%
$3.97 million $1.16 million
Mar 14, 3 PM $0.00439
-1.10%
$4.39 million $1.21 million
Mar 14, 2 PM $0.00451
+3.89%
$4.51 million $1.22 million
Mar 14, 1 PM $0.00436
+0.35%
$4.36 million $1.23 million
Mar 14, 12 PM $0.00434
+0.53%
$4.34 million $1.24 million
Mar 14, 11 AM $0.00432
+0.84%
$4.32 million $1.25 million
Mar 14, 10 AM $0.00429
-0.70%
$4.29 million $1.26 million
Mar 14, 9 AM $0.0043
-0.90%
$4.3 million $1.26 million
Mar 14, 8 AM $0.0044
+2.35%
$4.4 million $1.27 million
Mar 14, 7 AM $0.0043
+2.75%
$4.3 million $1.27 million
Mar 14, 6 AM $0.00418
-1.95%
$4.18 million $1.27 million
Mar 14, 5 AM $0.00421
-1.93%
$4.21 million $1.28 million
Mar 14, 4 AM $0.0043
+1.87%
$4.3 million $1.28 million
Mar 14, 3 AM $0.00425
+0.71%
$4.25 million $1.29 million
Mar 14, 2 AM $0.00426
+0.66%
$4.26 million $1.3 million