Body Profile Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.408
-0.10%
$ 408.1 million $ 6.25 million
Mar 16, 8 AM $ 0.0046
+0.00%
$ -- $ 1.27 million
Mar 16, 7 AM $ 0.0046
-1.29%
$ 4.6 million $ 1.28 million
Mar 16, 6 AM $ 0.00471
+1.99%
$ 4.71 million $ 1.31 million
Mar 16, 5 AM $ 0.00461
-0.39%
$ 4.61 million $ 1.31 million
Mar 16, 4 AM $ 0.00464
-1.80%
$ 4.64 million $ 1.31 million
Mar 16, 3 AM $ 0.00463
-2.59%
$ 4.63 million $ 1.31 million
Mar 16, 2 AM $ 0.00475
-1.96%
$ 4.75 million $ 1.31 million
Mar 16, 1 AM $ 0.00485
-1.76%
$ 4.85 million $ 1.3 million
Mar 16, 12 AM $ 0.00495
-0.60%
$ 4.95 million $ 1.3 million
Mar 15, 11 PM $ 0.00501
+1.13%
$ 5.01 million $ 1.29 million
Mar 15, 10 PM $ 0.00495
+2.31%
$ 4.95 million $ 1.27 million
Mar 15, 9 PM $ 0.00482
-2.17%
$ 4.82 million $ 1.26 million
Mar 15, 8 PM $ 0.00488
+3.17%
$ 4.88 million $ 1.25 million
Mar 15, 7 PM $ 0.00466
+3.17%
$ 4.66 million $ 1.23 million
Mar 15, 6 PM $ 0.00446
+1.69%
$ 4.46 million $ 1.23 million
Mar 15, 5 PM $ 0.00439
-1.53%
$ 4.39 million $ 1.22 million
Mar 15, 4 PM $ 0.00445
+0.13%
$ 4.45 million $ 1.22 million
Mar 15, 3 PM $ 0.0045
-2.51%
$ 4.5 million $ 1.21 million
Mar 15, 2 PM $ 0.00465
-1.09%
$ 4.65 million $ 1.21 million
Mar 15, 1 PM $ 0.0047
+2.87%
$ 4.7 million $ 1.2 million
Mar 15, 12 PM $ 0.00454
-0.31%
$ 4.54 million $ 1.2 million
Mar 15, 11 AM $ 0.00456
-1.45%
$ 4.56 million $ 1.19 million
Mar 15, 10 AM $ 0.00464
+2.02%
$ 4.64 million $ 1.19 million
Mar 15, 9 AM $ 0.00455
+1.43%
$ 4.55 million $ 1.18 million
Mar 15, 8 AM $ 0.00451
-2.38%
$ 4.51 million $ 1.18 million
Mar 15, 7 AM $ 0.00462
+0.48%
$ 4.62 million $ 1.18 million
Mar 15, 6 AM $ 0.00455
-0.20%
$ 4.55 million $ 1.17 million
Mar 15, 5 AM $ 0.00456
+0.98%
$ 4.56 million $ 1.17 million
Mar 15, 4 AM $ 0.00451
-1.91%
$ 4.51 million $ 1.16 million
Mar 15, 3 AM $ 0.00465
+2.69%
$ 4.65 million $ 1.16 million
Mar 15, 2 AM $ 0.00449
-0.66%
$ 4.49 million $ 1.15 million
Mar 15, 1 AM $ 0.00456
+6.87%
$ 4.56 million $ 1.15 million
Mar 15, 12 AM $ 0.00413
+4.03%
$ 4.13 million $ 1.15 million
Mar 14, 11 PM $ 0.00397
+0.03%
$ 3.97 million $ 1.15 million
Mar 14, 10 PM $ 0.00397
-0.82%
$ 3.97 million $ 1.16 million
Mar 14, 3 PM $ 0.00439
-1.10%
$ 4.39 million $ 1.21 million
Mar 14, 2 PM $ 0.00451
+3.89%
$ 4.51 million $ 1.22 million
Mar 14, 1 PM $ 0.00436
+0.35%
$ 4.36 million $ 1.23 million
Mar 14, 12 PM $ 0.00434
+0.53%
$ 4.34 million $ 1.24 million
Mar 14, 11 AM $ 0.00432
+0.84%
$ 4.32 million $ 1.25 million
Mar 14, 10 AM $ 0.00429
-0.70%
$ 4.29 million $ 1.26 million
Mar 14, 9 AM $ 0.0043
-0.90%
$ 4.3 million $ 1.26 million
Mar 14, 8 AM $ 0.0044
+2.35%
$ 4.4 million $ 1.27 million
Mar 14, 7 AM $ 0.0043
+2.75%
$ 4.3 million $ 1.27 million
Mar 14, 6 AM $ 0.00418
-1.95%
$ 4.18 million $ 1.27 million
Mar 14, 5 AM $ 0.00421
-1.93%
$ 4.21 million $ 1.28 million
Mar 14, 4 AM $ 0.0043
+1.87%
$ 4.3 million $ 1.28 million
Mar 14, 3 AM $ 0.00425
+0.71%
$ 4.25 million $ 1.29 million
Mar 14, 2 AM $ 0.00426
+0.66%
$ 4.26 million $ 1.3 million