Body Profile Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00427
+1.45%
$ 4.27 million $ 1.3 million
Mar 14, 12 AM $ 0.00422
-0.02%
$ 4.22 million $ 1.31 million
Mar 13, 11 PM $ 0.00439
-3.64%
$ 4.39 million $ 1.32 million
Mar 13, 10 PM $ 0.00461
+2.40%
$ 4.61 million $ 1.32 million
Mar 13, 9 PM $ 0.0045
+0.20%
$ 4.5 million $ 1.32 million
Mar 13, 8 PM $ 0.00449
+0.58%
$ 4.49 million $ 1.32 million
Mar 13, 7 PM $ 0.00445
-1.20%
$ 4.45 million $ 1.32 million
Mar 13, 6 PM $ 0.0045
-0.84%
$ 4.5 million $ 1.32 million
Mar 13, 5 PM $ 0.00463
+1.27%
$ 4.63 million $ 1.32 million
Mar 13, 4 PM $ 0.00454
-3.73%
$ 4.54 million $ 1.31 million
Mar 13, 3 PM $ 0.00477
-4.77%
$ 4.77 million $ 1.31 million
Mar 13, 2 PM $ 0.00505
-0.75%
$ 5.05 million $ 1.31 million
Mar 13, 1 PM $ 0.00513
+4.31%
$ 5.13 million $ 1.31 million
Mar 13, 12 PM $ 0.00499
+5.19%
$ 4.99 million $ 1.31 million
Mar 13, 11 AM $ 0.00474
+1.20%
$ 4.74 million $ 1.32 million
Mar 13, 10 AM $ 0.00474
+1.65%
$ 4.74 million $ 1.32 million
Mar 13, 9 AM $ 0.00452
+0.82%
$ 4.53 million $ 1.33 million
Mar 13, 8 AM $ 0.00445
-1.85%
$ 4.45 million $ 1.34 million
Mar 13, 7 AM $ 0.00456
+1.49%
$ 4.56 million $ 1.35 million
Mar 13, 6 AM $ 0.00449
-2.41%
$ 4.49 million $ 1.35 million
Mar 13, 5 AM $ 0.00464
+1.66%
$ 4.64 million $ 1.36 million
Mar 13, 4 AM $ 0.00456
-2.31%
$ 4.57 million $ 1.36 million
Mar 13, 3 AM $ 0.00467
+0.21%
$ 4.67 million $ 1.37 million
Mar 13, 2 AM $ 0.00466
-1.27%
$ 4.66 million $ 1.37 million
Mar 13, 1 AM $ 0.00469
+0.19%
$ 4.69 million $ 1.38 million
Mar 13, 12 AM $ 0.00468
+3.97%
$ 4.68 million $ 1.38 million
Mar 12, 11 PM $ 0.00455
+1.72%
$ 4.55 million $ 1.39 million
Mar 12, 10 PM $ 0.00442
-0.85%
$ 4.42 million $ 1.4 million
Mar 12, 9 PM $ 0.00443
-1.34%
$ 4.43 million $ 1.41 million
Mar 12, 8 PM $ 0.00443
-2.51%
$ 4.43 million $ 1.43 million
Mar 12, 7 PM $ 0.00455
+1.86%
$ 4.55 million $ 1.44 million
Mar 12, 6 PM $ 0.00446
+0.72%
$ 4.46 million $ 1.46 million
Mar 12, 5 PM $ 0.00443
-4.44%
$ 4.43 million $ 1.48 million
Mar 12, 4 PM $ 0.00464
-2.58%
$ 4.64 million $ 1.5 million
Mar 12, 3 PM $ 0.00485
-1.60%
$ 4.85 million $ 1.51 million
Mar 12, 2 PM $ 0.00493
-1.54%
$ 4.93 million $ 1.52 million
Mar 12, 1 PM $ 0.005
-2.68%
$ 5 million $ 1.53 million
Mar 12, 12 PM $ 0.00514
+0.70%
$ 5.14 million $ 1.53 million
Mar 12, 11 AM $ 0.00511
+2.34%
$ 5.11 million $ 1.54 million
Mar 12, 10 AM $ 0.00499
-0.30%
$ 5 million $ 1.54 million
Mar 12, 9 AM $ 0.00501
-2.42%
$ 5.01 million $ 1.54 million
Mar 12, 8 AM $ 0.0051
+1.37%
$ 5.1 million $ 1.54 million
Mar 12, 7 AM $ 0.00503
+3.93%
$ 5.03 million $ 1.53 million
Mar 12, 6 AM $ 0.00488
+3.19%
$ 4.88 million $ 1.53 million
Mar 12, 5 AM $ 0.00478
-0.08%
$ 4.78 million $ 1.53 million
Mar 12, 4 AM $ 0.00479
-4.20%
$ 4.79 million $ 1.54 million
Mar 12, 3 AM $ 0.005
-2.44%
$ 5 million $ 1.55 million
Mar 12, 2 AM $ 0.00512
+3.54%
$ 5.12 million $ 1.54 million
Mar 12, 1 AM $ 0.00501
-1.11%
$ 5.01 million $ 1.53 million
Mar 12, 12 AM $ 0.00511
-0.85%
$ 5.11 million $ 1.53 million