Body Profile Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.00427
+1.45%
$4.27 million $1.3 million
Mar 14, 12 AM $0.00422
-0.02%
$4.22 million $1.31 million
Mar 13, 11 PM $0.00439
-3.64%
$4.39 million $1.32 million
Mar 13, 10 PM $0.00461
+2.40%
$4.61 million $1.32 million
Mar 13, 9 PM $0.0045
+0.20%
$4.5 million $1.32 million
Mar 13, 8 PM $0.00449
+0.58%
$4.49 million $1.32 million
Mar 13, 7 PM $0.00445
-1.20%
$4.45 million $1.32 million
Mar 13, 6 PM $0.0045
-0.84%
$4.5 million $1.32 million
Mar 13, 5 PM $0.00463
+1.27%
$4.63 million $1.32 million
Mar 13, 4 PM $0.00454
-3.73%
$4.54 million $1.31 million
Mar 13, 3 PM $0.00477
-4.77%
$4.77 million $1.31 million
Mar 13, 2 PM $0.00505
-0.75%
$5.05 million $1.31 million
Mar 13, 1 PM $0.00513
+4.31%
$5.13 million $1.31 million
Mar 13, 12 PM $0.00499
+5.19%
$4.99 million $1.31 million
Mar 13, 11 AM $0.00474
+1.20%
$4.74 million $1.32 million
Mar 13, 10 AM $0.00474
+1.65%
$4.74 million $1.32 million
Mar 13, 9 AM $0.00452
+0.82%
$4.53 million $1.33 million
Mar 13, 8 AM $0.00445
-1.85%
$4.45 million $1.34 million
Mar 13, 7 AM $0.00456
+1.49%
$4.56 million $1.35 million
Mar 13, 6 AM $0.00449
-2.41%
$4.49 million $1.35 million
Mar 13, 5 AM $0.00464
+1.66%
$4.64 million $1.36 million
Mar 13, 4 AM $0.00456
-2.31%
$4.57 million $1.36 million
Mar 13, 3 AM $0.00467
+0.21%
$4.67 million $1.37 million
Mar 13, 2 AM $0.00466
-1.27%
$4.66 million $1.37 million
Mar 13, 1 AM $0.00469
+0.19%
$4.69 million $1.38 million
Mar 13, 12 AM $0.00468
+3.97%
$4.68 million $1.38 million
Mar 12, 11 PM $0.00455
+1.72%
$4.55 million $1.39 million
Mar 12, 10 PM $0.00442
-0.85%
$4.42 million $1.4 million
Mar 12, 9 PM $0.00443
-1.34%
$4.43 million $1.41 million
Mar 12, 8 PM $0.00443
-2.51%
$4.43 million $1.43 million
Mar 12, 7 PM $0.00455
+1.86%
$4.55 million $1.44 million
Mar 12, 6 PM $0.00446
+0.72%
$4.46 million $1.46 million
Mar 12, 5 PM $0.00443
-4.44%
$4.43 million $1.48 million
Mar 12, 4 PM $0.00464
-2.58%
$4.64 million $1.5 million
Mar 12, 3 PM $0.00485
-1.60%
$4.85 million $1.51 million
Mar 12, 2 PM $0.00493
-1.54%
$4.93 million $1.52 million
Mar 12, 1 PM $0.005
-2.68%
$5 million $1.53 million
Mar 12, 12 PM $0.00514
+0.70%
$5.14 million $1.53 million
Mar 12, 11 AM $0.00511
+2.34%
$5.11 million $1.54 million
Mar 12, 10 AM $0.00499
-0.30%
$5 million $1.54 million
Mar 12, 9 AM $0.00501
-2.42%
$5.01 million $1.54 million
Mar 12, 8 AM $0.0051
+1.37%
$5.1 million $1.54 million
Mar 12, 7 AM $0.00503
+3.93%
$5.03 million $1.53 million
Mar 12, 6 AM $0.00488
+3.19%
$4.88 million $1.53 million
Mar 12, 5 AM $0.00478
-0.08%
$4.78 million $1.53 million
Mar 12, 4 AM $0.00479
-4.20%
$4.79 million $1.54 million
Mar 12, 3 AM $0.005
-2.44%
$5 million $1.55 million
Mar 12, 2 AM $0.00512
+3.54%
$5.12 million $1.54 million
Mar 12, 1 AM $0.00501
-1.11%
$5.01 million $1.53 million
Mar 12, 12 AM $0.00511
-0.85%
$5.11 million $1.53 million