Body Profile Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00514
-1.32%
$5.14 million $1.52 million
Mar 11, 10 PM $0.00518
-3.48%
$5.18 million $1.51 million
Mar 11, 9 PM $0.00544
-1.34%
$5.44 million $1.5 million
Mar 11, 8 PM $0.00549
-0.87%
$5.49 million $1.5 million
Mar 11, 7 PM $0.00554
-5.46%
$5.54 million $1.49 million
Mar 11, 6 PM $0.00586
+5.19%
$5.86 million $1.47 million
Mar 11, 5 PM $0.00562
-0.62%
$5.62 million $1.44 million
Mar 11, 4 PM $0.00565
+3.21%
$5.66 million $1.41 million
Mar 11, 3 PM $0.00559
-2.24%
$5.59 million $1.39 million
Mar 11, 2 PM $0.00577
+12.06%
$5.77 million $1.36 million
Mar 11, 1 PM $0.00515
-0.75%
$5.15 million $1.34 million
Mar 11, 11 AM $0.00482
-1.13%
$4.82 million $1.3 million
Mar 11, 9 AM $0.00478
-1.50%
$4.79 million $1.26 million
Mar 11, 8 AM $0.00486
-1.18%
$4.86 million $1.25 million
Mar 11, 7 AM $0.00492
-0.73%
$4.92 million $1.24 million
Mar 11, 6 AM $0.00495
-2.98%
$4.95 million $1.23 million
Mar 11, 5 AM $0.0051
-0.84%
$5.11 million $1.21 million
Mar 11, 3 AM $0.00486
+7.94%
$4.86 million $1.18 million
Mar 11, 2 AM $0.00451
-1.70%
$4.51 million $1.17 million
Mar 11, 1 AM $0.00461
-1.22%
$4.61 million $1.17 million
Mar 10, 7 PM $0.00395
+5.17%
$3.95 million $1.1 million
Mar 10, 6 PM $0.00375
-3.05%
$3.75 million $1.1 million
Mar 10, 5 PM $0.00387
+2.30%
$3.87 million $1.11 million
Mar 10, 4 PM $0.00382
-0.23%
$3.82 million $1.11 million
Mar 10, 3 PM $0.00382
-5.78%
$3.82 million $1.12 million
Mar 10, 2 PM $0.00401
+3.51%
$4.01 million $1.12 million
Mar 10, 1 PM $0.00387
-4.47%
$3.87 million $1.13 million
Mar 10, 12 PM $0.00402
-1.20%
$4.02 million $1.14 million
Mar 10, 11 AM $0.00398
-1.09%
$3.98 million $1.14 million
Mar 10, 10 AM $0.004
-5.73%
$4 million $1.15 million
Mar 10, 9 AM $0.00424
+5.05%
$4.24 million $1.15 million
Mar 10, 8 AM $0.00404
+0.30%
$4.04 million $1.15 million
Mar 10, 7 AM $0.00405
-0.90%
$4.05 million $1.16 million
Mar 10, 6 AM $0.00412
-0.48%
$4.12 million $1.16 million
Mar 10, 5 AM $0.00414
+0.83%
$4.14 million $1.17 million
Mar 10, 4 AM $0.00411
-1.91%
$4.11 million $1.17 million
Mar 10, 3 AM $0.00419
+0.05%
$4.19 million $1.17 million
Mar 10, 2 AM $0.00423
+0.71%
$4.23 million $1.17 million
Mar 10, 1 AM $0.00417
+4.36%
$4.17 million $1.17 million
Mar 10, 12 AM $0.00406
-0.93%
$4.06 million $1.17 million
Mar 9, 11 PM $0.00411
+1.58%
$4.11 million $1.17 million
Mar 9, 10 PM $0.00405
+5.05%
$4.05 million $1.18 million
Mar 9, 9 PM $0.00387
-2.27%
$3.87 million $1.18 million
Mar 9, 8 PM $0.00396
-5.22%
$3.96 million $1.18 million
Mar 9, 7 PM $0.00422
+0.88%
$4.22 million $1.18 million
Mar 9, 6 PM $0.00416
-1.73%
$4.16 million $1.18 million
Mar 9, 5 PM $0.00425
-2.25%
$4.25 million $1.18 million
Mar 9, 4 PM $0.00435
-0.37%
$4.35 million $1.17 million
Mar 9, 3 PM $0.00441
-0.76%
$4.41 million $1.17 million
Mar 9, 2 PM $0.00445
-5.21%
$4.46 million $1.17 million