Body Profile Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00514
-1.32%
$ 5.14 million $ 1.52 million
Mar 11, 10 PM $ 0.00518
-3.48%
$ 5.18 million $ 1.51 million
Mar 11, 9 PM $ 0.00544
-1.34%
$ 5.44 million $ 1.5 million
Mar 11, 8 PM $ 0.00549
-0.87%
$ 5.49 million $ 1.5 million
Mar 11, 7 PM $ 0.00554
-5.46%
$ 5.54 million $ 1.49 million
Mar 11, 6 PM $ 0.00586
+5.19%
$ 5.86 million $ 1.47 million
Mar 11, 5 PM $ 0.00562
-0.62%
$ 5.62 million $ 1.44 million
Mar 11, 4 PM $ 0.00565
+3.21%
$ 5.66 million $ 1.41 million
Mar 11, 3 PM $ 0.00559
-2.24%
$ 5.59 million $ 1.39 million
Mar 11, 2 PM $ 0.00577
+12.06%
$ 5.77 million $ 1.36 million
Mar 11, 1 PM $ 0.00515
-0.75%
$ 5.15 million $ 1.34 million
Mar 11, 11 AM $ 0.00482
-1.13%
$ 4.82 million $ 1.3 million
Mar 11, 9 AM $ 0.00478
-1.50%
$ 4.79 million $ 1.26 million
Mar 11, 8 AM $ 0.00486
-1.18%
$ 4.86 million $ 1.25 million
Mar 11, 7 AM $ 0.00492
-0.73%
$ 4.92 million $ 1.24 million
Mar 11, 6 AM $ 0.00495
-2.98%
$ 4.95 million $ 1.23 million
Mar 11, 5 AM $ 0.0051
-0.84%
$ 5.11 million $ 1.21 million
Mar 11, 3 AM $ 0.00486
+7.94%
$ 4.86 million $ 1.18 million
Mar 11, 2 AM $ 0.00451
-1.70%
$ 4.51 million $ 1.17 million
Mar 11, 1 AM $ 0.00461
-1.22%
$ 4.61 million $ 1.17 million
Mar 10, 7 PM $ 0.00395
+5.17%
$ 3.95 million $ 1.1 million
Mar 10, 6 PM $ 0.00375
-3.05%
$ 3.75 million $ 1.1 million
Mar 10, 5 PM $ 0.00387
+2.30%
$ 3.87 million $ 1.11 million
Mar 10, 4 PM $ 0.00382
-0.23%
$ 3.82 million $ 1.11 million
Mar 10, 3 PM $ 0.00382
-5.78%
$ 3.82 million $ 1.12 million
Mar 10, 2 PM $ 0.00401
+3.51%
$ 4.01 million $ 1.12 million
Mar 10, 1 PM $ 0.00387
-4.47%
$ 3.87 million $ 1.13 million
Mar 10, 12 PM $ 0.00402
-1.20%
$ 4.02 million $ 1.14 million
Mar 10, 11 AM $ 0.00398
-1.09%
$ 3.98 million $ 1.14 million
Mar 10, 10 AM $ 0.004
-5.73%
$ 4 million $ 1.15 million
Mar 10, 9 AM $ 0.00424
+5.05%
$ 4.24 million $ 1.15 million
Mar 10, 8 AM $ 0.00404
+0.30%
$ 4.04 million $ 1.15 million
Mar 10, 7 AM $ 0.00405
-0.90%
$ 4.05 million $ 1.16 million
Mar 10, 6 AM $ 0.00412
-0.48%
$ 4.12 million $ 1.16 million
Mar 10, 5 AM $ 0.00414
+0.83%
$ 4.14 million $ 1.17 million
Mar 10, 4 AM $ 0.00411
-1.91%
$ 4.11 million $ 1.17 million
Mar 10, 3 AM $ 0.00419
+0.05%
$ 4.19 million $ 1.17 million
Mar 10, 2 AM $ 0.00423
+0.71%
$ 4.23 million $ 1.17 million
Mar 10, 1 AM $ 0.00417
+4.36%
$ 4.17 million $ 1.17 million
Mar 10, 12 AM $ 0.00406
-0.93%
$ 4.06 million $ 1.17 million
Mar 9, 11 PM $ 0.00411
+1.58%
$ 4.11 million $ 1.17 million
Mar 9, 10 PM $ 0.00405
+5.05%
$ 4.05 million $ 1.18 million
Mar 9, 9 PM $ 0.00387
-2.27%
$ 3.87 million $ 1.18 million
Mar 9, 8 PM $ 0.00396
-5.22%
$ 3.96 million $ 1.18 million
Mar 9, 7 PM $ 0.00422
+0.88%
$ 4.22 million $ 1.18 million
Mar 9, 6 PM $ 0.00416
-1.73%
$ 4.16 million $ 1.18 million
Mar 9, 5 PM $ 0.00425
-2.25%
$ 4.25 million $ 1.18 million
Mar 9, 4 PM $ 0.00435
-0.37%
$ 4.35 million $ 1.17 million
Mar 9, 3 PM $ 0.00441
-0.76%
$ 4.41 million $ 1.17 million
Mar 9, 2 PM $ 0.00445
-5.21%
$ 4.46 million $ 1.17 million