Body Profile Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0047
+10.51%
$ 4.7 million $ 1.17 million
Mar 9, 12 PM $ 0.00424
-1.87%
$ 4.24 million $ 1.16 million
Mar 9, 10 AM $ 0.00456
+0.53%
$ 4.56 million $ 1.18 million
Mar 9, 9 AM $ 0.00458
+4.30%
$ 4.58 million $ 1.18 million
Mar 9, 8 AM $ 0.00438
+2.98%
$ 4.38 million $ 1.18 million
Mar 9, 7 AM $ 0.00428
-1.11%
$ 4.28 million $ 1.18 million
Mar 9, 6 AM $ 0.00435
+1.66%
$ 4.35 million $ 1.18 million
Mar 9, 5 AM $ 0.00434
+4.25%
$ 4.34 million $ 1.19 million
Mar 9, 4 AM $ 0.0042
+2.09%
$ 4.2 million $ 1.19 million
Mar 9, 3 AM $ 0.00415
+1.27%
$ 4.15 million $ 1.2 million
Mar 9, 2 AM $ 0.0041
-1.30%
$ 4.1 million $ 1.21 million
Mar 9, 1 AM $ 0.00415
-3.82%
$ 4.15 million $ 1.23 million
Mar 9, 12 AM $ 0.00438
+1.34%
$ 4.38 million $ 1.25 million
Mar 8, 11 PM $ 0.00432
-2.44%
$ 4.32 million $ 1.27 million
Mar 8, 10 PM $ 0.00444
+5.94%
$ 4.44 million $ 1.28 million
Mar 8, 9 PM $ 0.00415
+2.47%
$ 4.15 million $ 1.29 million
Mar 8, 8 PM $ 0.00405
-1.32%
$ 4.05 million $ 1.32 million
Mar 8, 5 PM $ 0.00432
+0.19%
$ 4.32 million $ 1.4 million
Mar 8, 4 PM $ 0.0043
-2.69%
$ 4.3 million $ 1.41 million
Mar 8, 3 PM $ 0.00442
+0.07%
$ 4.42 million $ 1.43 million
Mar 8, 2 PM $ 0.00441
+0.85%
$ 4.41 million $ 1.44 million
Mar 8, 1 PM $ 0.00455
-1.98%
$ 4.55 million $ 1.47 million
Mar 8, 12 PM $ 0.00478
-2.85%
$ 4.78 million $ 1.47 million
Mar 8, 11 AM $ 0.00464
+3.55%
$ 4.64 million $ 1.48 million
Mar 8, 10 AM $ 0.00448
+0.47%
$ 4.48 million $ 1.49 million
Mar 8, 4 AM $ 0.00514
+0.61%
$ 5.14 million $ 1.58 million
Mar 8, 3 AM $ 0.00536
+1.69%
$ 5.36 million $ 1.59 million
Mar 8, 2 AM $ 0.00524
-1.15%
$ 5.24 million $ 1.59 million
Mar 8, 1 AM $ 0.00532
-0.17%
$ 5.32 million $ 1.6 million
Mar 8, 12 AM $ 0.00535
-0.94%
$ 5.35 million $ 1.6 million
Mar 7, 11 PM $ 0.00539
-0.30%
$ 5.39 million $ 1.61 million
Mar 7, 10 PM $ 0.00543
-0.42%
$ 5.43 million $ 1.62 million
Mar 7, 9 PM $ 0.00545
-0.96%
$ 5.45 million $ 1.63 million
Mar 7, 8 PM $ 0.00547
+2.43%
$ 5.47 million $ 1.64 million
Mar 7, 7 PM $ 0.00534
-0.17%
$ 5.34 million $ 1.64 million
Mar 7, 6 PM $ 0.00541
+0.61%
$ 5.41 million $ 1.65 million
Mar 7, 5 PM $ 0.00537
-3.61%
$ 5.37 million $ 1.66 million
Mar 7, 4 PM $ 0.00567
+5.39%
$ 5.67 million $ 1.67 million
Mar 7, 3 PM $ 0.00533
+0.55%
$ 5.33 million $ 1.67 million
Mar 7, 2 PM $ 0.00536
-1.27%
$ 5.36 million $ 1.68 million
Mar 7, 1 PM $ 0.00543
+4.26%
$ 5.43 million $ 1.69 million
Mar 7, 12 PM $ 0.00521
-1.42%
$ 5.21 million $ 1.7 million
Mar 7, 11 AM $ 0.00538
-0.54%
$ 5.38 million $ 1.72 million
Mar 7, 10 AM $ 0.00541
-0.20%
$ 5.41 million $ 1.73 million
Mar 7, 9 AM $ 0.00542
+0.30%
$ 5.42 million $ 1.75 million
Mar 7, 8 AM $ 0.00538
+4.04%
$ 5.38 million $ 1.76 million
Mar 7, 7 AM $ 0.00513
-0.73%
$ 5.13 million $ 1.77 million
Mar 7, 6 AM $ 0.00521
+0.42%
$ 5.21 million $ 1.78 million
Mar 7, 5 AM $ 0.00519
-7.48%
$ 5.19 million $ 1.79 million
Mar 7, 4 AM $ 0.0056
-2.44%
$ 5.61 million $ 1.8 million