Body Profile Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0047
+10.51%
$4.7 million $1.17 million
Mar 9, 12 PM $0.00424
-1.87%
$4.24 million $1.16 million
Mar 9, 10 AM $0.00456
+0.53%
$4.56 million $1.18 million
Mar 9, 9 AM $0.00458
+4.30%
$4.58 million $1.18 million
Mar 9, 8 AM $0.00438
+2.98%
$4.38 million $1.18 million
Mar 9, 7 AM $0.00428
-1.11%
$4.28 million $1.18 million
Mar 9, 6 AM $0.00435
+1.66%
$4.35 million $1.18 million
Mar 9, 5 AM $0.00434
+4.25%
$4.34 million $1.19 million
Mar 9, 4 AM $0.0042
+2.09%
$4.2 million $1.19 million
Mar 9, 3 AM $0.00415
+1.27%
$4.15 million $1.2 million
Mar 9, 2 AM $0.0041
-1.30%
$4.1 million $1.21 million
Mar 9, 1 AM $0.00415
-3.82%
$4.15 million $1.23 million
Mar 9, 12 AM $0.00438
+1.34%
$4.38 million $1.25 million
Mar 8, 11 PM $0.00432
-2.44%
$4.32 million $1.27 million
Mar 8, 10 PM $0.00444
+5.94%
$4.44 million $1.28 million
Mar 8, 9 PM $0.00415
+2.47%
$4.15 million $1.29 million
Mar 8, 8 PM $0.00405
-1.32%
$4.05 million $1.32 million
Mar 8, 5 PM $0.00432
+0.19%
$4.32 million $1.4 million
Mar 8, 4 PM $0.0043
-2.69%
$4.3 million $1.41 million
Mar 8, 3 PM $0.00442
+0.07%
$4.42 million $1.43 million
Mar 8, 2 PM $0.00441
+0.85%
$4.41 million $1.44 million
Mar 8, 1 PM $0.00455
-1.98%
$4.55 million $1.47 million
Mar 8, 12 PM $0.00478
-2.85%
$4.78 million $1.47 million
Mar 8, 11 AM $0.00464
+3.55%
$4.64 million $1.48 million
Mar 8, 10 AM $0.00448
+0.47%
$4.48 million $1.49 million
Mar 8, 4 AM $0.00514
+0.61%
$5.14 million $1.58 million
Mar 8, 3 AM $0.00536
+1.69%
$5.36 million $1.59 million
Mar 8, 2 AM $0.00524
-1.15%
$5.24 million $1.59 million
Mar 8, 1 AM $0.00532
-0.17%
$5.32 million $1.6 million
Mar 8, 12 AM $0.00535
-0.94%
$5.35 million $1.6 million
Mar 7, 11 PM $0.00539
-0.30%
$5.39 million $1.61 million
Mar 7, 10 PM $0.00543
-0.42%
$5.43 million $1.62 million
Mar 7, 9 PM $0.00545
-0.96%
$5.45 million $1.63 million
Mar 7, 8 PM $0.00547
+2.43%
$5.47 million $1.64 million
Mar 7, 7 PM $0.00534
-0.17%
$5.34 million $1.64 million
Mar 7, 6 PM $0.00541
+0.61%
$5.41 million $1.65 million
Mar 7, 5 PM $0.00537
-3.61%
$5.37 million $1.66 million
Mar 7, 4 PM $0.00567
+5.39%
$5.67 million $1.67 million
Mar 7, 3 PM $0.00533
+0.55%
$5.33 million $1.67 million
Mar 7, 2 PM $0.00536
-1.27%
$5.36 million $1.68 million
Mar 7, 1 PM $0.00543
+4.26%
$5.43 million $1.69 million
Mar 7, 12 PM $0.00521
-1.42%
$5.21 million $1.7 million
Mar 7, 11 AM $0.00538
-0.54%
$5.38 million $1.72 million
Mar 7, 10 AM $0.00541
-0.20%
$5.41 million $1.73 million
Mar 7, 9 AM $0.00542
+0.30%
$5.42 million $1.75 million
Mar 7, 8 AM $0.00538
+4.04%
$5.38 million $1.76 million
Mar 7, 7 AM $0.00513
-0.73%
$5.13 million $1.77 million
Mar 7, 6 AM $0.00521
+0.42%
$5.21 million $1.78 million
Mar 7, 5 AM $0.00519
-7.48%
$5.19 million $1.79 million
Mar 7, 4 AM $0.0056
-2.44%
$5.61 million $1.8 million