Body Profile Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00575
+0.14%
$5.75 million $1.81 million
Mar 7, 2 AM $0.0057
+3.26%
$5.7 million $1.82 million
Mar 7, 1 AM $0.00557
-3.83%
$5.57 million $1.83 million
Mar 7, 12 AM $0.00579
-3.18%
$5.79 million $1.84 million
Mar 6, 11 PM $0.00598
+0.98%
$5.98 million $1.85 million
Mar 6, 10 PM $0.00595
-3.66%
$5.95 million $1.85 million
Mar 6, 9 PM $0.00617
+4.10%
$6.17 million $1.86 million
Mar 6, 8 PM $0.00591
+0.87%
$5.91 million $1.86 million
Mar 6, 7 PM $0.0059
-0.08%
$5.9 million $1.86 million
Mar 6, 6 PM $0.0059
+2.16%
$5.9 million $1.87 million
Mar 6, 5 PM $0.00606
+4.04%
$6.06 million $1.87 million
Mar 6, 4 PM $0.00584
-3.31%
$5.84 million $1.88 million
Mar 6, 3 PM $0.00598
-0.45%
$5.98 million $1.88 million
Mar 6, 2 PM $0.00591
+0.42%
$5.91 million $1.89 million
Mar 6, 1 PM $0.00591
-4.92%
$5.91 million $1.89 million
Mar 6, 12 PM $0.00626
-0.65%
$6.26 million $1.9 million
Mar 6, 11 AM $0.00625
+0.69%
$6.25 million $1.9 million
Mar 6, 10 AM $0.0062
+2.68%
$6.2 million $1.91 million
Mar 6, 9 AM $0.00604
-2.63%
$6.04 million $1.92 million
Mar 6, 8 AM $0.00615
+5.08%
$6.15 million $1.92 million
Mar 6, 7 AM $0.00587
-1.36%
$5.87 million $1.94 million
Mar 6, 6 AM $0.00595
-1.18%
$5.95 million $1.95 million
Mar 6, 5 AM $0.00599
-5.55%
$5.99 million $1.96 million
Mar 6, 4 AM $0.00629
+1.42%
$6.29 million $1.97 million
Mar 6, 3 AM $0.00619
-6.40%
$6.19 million $1.95 million
Mar 6, 2 AM $0.00659
-2.08%
$6.59 million $1.93 million
Mar 6, 1 AM $0.00665
+5.49%
$6.65 million $1.91 million
Mar 6, 12 AM $0.00629
-3.02%
$6.29 million $1.89 million
Mar 5, 11 PM $0.00648
+5.79%
$6.48 million $1.87 million
Mar 5, 10 PM $0.00613
-4.67%
$6.13 million $1.85 million
Mar 5, 9 PM $0.00643
+4.35%
$6.43 million $1.84 million
Mar 5, 8 PM $0.00616
-0.16%
$6.16 million $1.82 million
Mar 5, 7 PM $0.00613
-3.31%
$6.13 million $1.81 million
Mar 5, 6 PM $0.00638
-7.18%
$6.38 million $1.8 million
Mar 5, 5 PM $0.00638
+4.42%
$6.38 million $1.77 million
Mar 5, 4 PM $0.00606
-1.93%
$6.06 million $1.76 million
Mar 5, 3 PM $0.00625
-4.97%
$6.25 million $1.74 million
Mar 5, 2 PM $0.00649
+4.07%
$6.49 million $1.73 million
Mar 5, 1 PM $0.00624
-3.02%
$6.24 million $1.71 million
Mar 5, 12 PM $0.00667
-1.11%
$6.67 million $1.69 million
Mar 5, 11 AM $0.00674
+1.44%
$6.74 million $1.66 million
Mar 5, 5 AM $0.00557
+0.00%
$5.57 million $1.49 million
Mar 5, 4 AM $0.00557
+7.80%
$5.57 million $1.49 million
Mar 5, 3 AM $0.0051
+1.80%
$5.1 million $1.48 million
Mar 5, 2 AM $0.00498
-1.21%
$4.98 million $1.47 million
Mar 5, 1 AM $0.00506
-0.20%
$5.06 million $1.47 million
Mar 5, 12 AM $0.00513
+3.72%
$5.13 million $1.47 million
Mar 4, 11 PM $0.00494
-2.18%
$4.95 million $1.47 million
Mar 4, 10 PM $0.00503
-1.68%
$5.03 million $1.48 million
Mar 4, 9 PM $0.00507
-2.22%
$5.07 million $1.48 million