Body Profile Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00575
+0.14%
$ 5.75 million $ 1.81 million
Mar 7, 2 AM $ 0.0057
+3.26%
$ 5.7 million $ 1.82 million
Mar 7, 1 AM $ 0.00557
-3.83%
$ 5.57 million $ 1.83 million
Mar 7, 12 AM $ 0.00579
-3.18%
$ 5.79 million $ 1.84 million
Mar 6, 11 PM $ 0.00598
+0.98%
$ 5.98 million $ 1.85 million
Mar 6, 10 PM $ 0.00595
-3.66%
$ 5.95 million $ 1.85 million
Mar 6, 9 PM $ 0.00617
+4.10%
$ 6.17 million $ 1.86 million
Mar 6, 8 PM $ 0.00591
+0.87%
$ 5.91 million $ 1.86 million
Mar 6, 7 PM $ 0.0059
-0.08%
$ 5.9 million $ 1.86 million
Mar 6, 6 PM $ 0.0059
+2.16%
$ 5.9 million $ 1.87 million
Mar 6, 5 PM $ 0.00606
+4.04%
$ 6.06 million $ 1.87 million
Mar 6, 4 PM $ 0.00584
-3.31%
$ 5.84 million $ 1.88 million
Mar 6, 3 PM $ 0.00598
-0.45%
$ 5.98 million $ 1.88 million
Mar 6, 2 PM $ 0.00591
+0.42%
$ 5.91 million $ 1.89 million
Mar 6, 1 PM $ 0.00591
-4.92%
$ 5.91 million $ 1.89 million
Mar 6, 12 PM $ 0.00626
-0.65%
$ 6.26 million $ 1.9 million
Mar 6, 11 AM $ 0.00625
+0.69%
$ 6.25 million $ 1.9 million
Mar 6, 10 AM $ 0.0062
+2.68%
$ 6.2 million $ 1.91 million
Mar 6, 9 AM $ 0.00604
-2.63%
$ 6.04 million $ 1.92 million
Mar 6, 8 AM $ 0.00615
+5.08%
$ 6.15 million $ 1.92 million
Mar 6, 7 AM $ 0.00587
-1.36%
$ 5.87 million $ 1.94 million
Mar 6, 6 AM $ 0.00595
-1.18%
$ 5.95 million $ 1.95 million
Mar 6, 5 AM $ 0.00599
-5.55%
$ 5.99 million $ 1.96 million
Mar 6, 4 AM $ 0.00629
+1.42%
$ 6.29 million $ 1.97 million
Mar 6, 3 AM $ 0.00619
-6.40%
$ 6.19 million $ 1.95 million
Mar 6, 2 AM $ 0.00659
-2.08%
$ 6.59 million $ 1.93 million
Mar 6, 1 AM $ 0.00665
+5.49%
$ 6.65 million $ 1.91 million
Mar 6, 12 AM $ 0.00629
-3.02%
$ 6.29 million $ 1.89 million
Mar 5, 11 PM $ 0.00648
+5.79%
$ 6.48 million $ 1.87 million
Mar 5, 10 PM $ 0.00613
-4.67%
$ 6.13 million $ 1.85 million
Mar 5, 9 PM $ 0.00643
+4.35%
$ 6.43 million $ 1.84 million
Mar 5, 8 PM $ 0.00616
-0.16%
$ 6.16 million $ 1.82 million
Mar 5, 7 PM $ 0.00613
-3.31%
$ 6.13 million $ 1.81 million
Mar 5, 6 PM $ 0.00638
-7.18%
$ 6.38 million $ 1.8 million
Mar 5, 5 PM $ 0.00638
+4.42%
$ 6.38 million $ 1.77 million
Mar 5, 4 PM $ 0.00606
-1.93%
$ 6.06 million $ 1.76 million
Mar 5, 3 PM $ 0.00625
-4.97%
$ 6.25 million $ 1.74 million
Mar 5, 2 PM $ 0.00649
+4.07%
$ 6.49 million $ 1.73 million
Mar 5, 1 PM $ 0.00624
-3.02%
$ 6.24 million $ 1.71 million
Mar 5, 12 PM $ 0.00667
-1.11%
$ 6.67 million $ 1.69 million
Mar 5, 11 AM $ 0.00674
+1.44%
$ 6.74 million $ 1.66 million
Mar 5, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 1.49 million
Mar 5, 4 AM $ 0.00557
+7.80%
$ 5.57 million $ 1.49 million
Mar 5, 3 AM $ 0.0051
+1.80%
$ 5.1 million $ 1.48 million
Mar 5, 2 AM $ 0.00498
-1.21%
$ 4.98 million $ 1.47 million
Mar 5, 1 AM $ 0.00506
-0.20%
$ 5.06 million $ 1.47 million
Mar 5, 12 AM $ 0.00513
+3.72%
$ 5.13 million $ 1.47 million
Mar 4, 11 PM $ 0.00494
-2.18%
$ 4.95 million $ 1.47 million
Mar 4, 10 PM $ 0.00503
-1.68%
$ 5.03 million $ 1.48 million
Mar 4, 9 PM $ 0.00507
-2.22%
$ 5.07 million $ 1.48 million