Body Profile Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.00519
-4.96%
$5.2 million $1.48 million
Mar 4, 7 PM $0.00551
+7.28%
$5.51 million $1.48 million
Mar 4, 6 PM $0.00513
-0.35%
$5.13 million $1.47 million
Mar 4, 5 PM $0.00524
+2.06%
$5.24 million $1.47 million
Mar 4, 4 PM $0.00511
-2.57%
$-- $1.47 million
Mar 4, 1 PM $0.00503
+0.00%
$5.03 million $1.45 million
Mar 4, 12 PM $0.00501
-1.82%
$5.01 million $1.45 million
Mar 4, 11 AM $0.0051
+1.35%
$5.1 million $1.45 million
Mar 4, 9 AM $0.00511
+0.95%
$5.11 million $1.44 million
Mar 4, 8 AM $0.00507
-0.94%
$5.07 million $1.43 million
Mar 4, 7 AM $0.00514
+4.70%
$5.14 million $1.43 million
Mar 4, 6 AM $0.00496
+2.35%
$4.96 million $1.72 million
Mar 4, 5 AM $0.00482
+3.23%
$4.82 million $2 million
Mar 4, 4 AM $0.00467
-4.38%
$4.67 million $2.29 million
Mar 4, 3 AM $0.00479
-4.79%
$4.79 million $2.29 million
Mar 4, 2 AM $0.00503
+0.00%
$5.04 million $2.3 million
Mar 4, 1 AM $0.00507
-3.08%
$5.07 million $2.3 million
Mar 4, 12 AM $0.00516
+3.78%
$5.16 million $2.3 million
Mar 3, 11 PM $0.00503
-1.95%
$5.03 million $2.29 million
Mar 3, 10 PM $0.00544
+2.95%
$5.45 million $2.29 million
Mar 3, 9 PM $0.00514
-5.72%
$5.14 million $2.28 million
Mar 3, 8 PM $0.00538
+6.50%
$5.38 million $2.28 million
Mar 3, 7 PM $0.00504
+4.02%
$5.04 million $2.29 million
Mar 3, 6 PM $0.00485
-2.36%
$4.85 million $2.29 million
Mar 3, 5 PM $0.00502
+3.51%
$5.02 million $2.3 million
Mar 3, 4 PM $0.00486
+2.17%
$4.86 million $2.3 million
Mar 3, 3 PM $0.00471
-2.32%
$4.71 million $2.32 million
Mar 3, 2 PM $0.00479
-1.09%
$4.79 million $2.33 million
Mar 3, 1 PM $0.00484
-0.96%
$4.84 million $2.33 million
Mar 3, 12 PM $0.00521
+0.10%
$5.21 million $2.33 million
Mar 3, 11 AM $0.0052
+3.61%
$5.2 million $2.33 million
Mar 3, 10 AM $0.00496
+3.37%
$4.96 million $2.34 million
Mar 3, 9 AM $0.00478
+4.05%
$4.78 million $2.34 million
Mar 3, 8 AM $0.0046
-3.95%
$4.6 million $2.35 million
Mar 3, 7 AM $0.00478
-1.16%
$4.79 million $2.35 million
Mar 3, 6 AM $0.00484
-0.41%
$4.84 million $2.08 million
Mar 3, 5 AM $0.00486
-0.59%
$4.86 million $1.8 million
Mar 3, 4 AM $0.00489
-1.63%
$4.89 million $1.52 million
Mar 3, 3 AM $0.00497
-2.18%
$4.97 million $1.52 million
Mar 3, 2 AM $0.00508
+2.19%
$5.08 million $1.53 million
Mar 3, 1 AM $0.00501
+3.68%
$5.01 million $1.53 million
Mar 3, 12 AM $0.00483
-2.64%
$4.83 million $1.53 million
Mar 2, 11 PM $0.00496
-3.52%
$4.96 million $1.54 million
Mar 2, 10 PM $0.00515
-0.39%
$5.15 million $1.54 million
Mar 2, 9 PM $0.00517
-1.22%
$5.17 million $1.55 million
Mar 2, 8 PM $0.00526
-2.38%
$5.26 million $1.55 million
Mar 2, 7 PM $0.00539
+0.69%
$5.39 million $1.55 million
Mar 2, 6 PM $0.00535
+5.40%
$5.35 million $1.55 million
Mar 2, 5 PM $0.00513
-8.32%
$5.13 million $1.55 million
Mar 2, 4 PM $0.00565
+7.64%
$5.65 million $1.56 million