Body Profile Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00519
-4.96%
$ 5.2 million $ 1.48 million
Mar 4, 7 PM $ 0.00551
+7.28%
$ 5.51 million $ 1.48 million
Mar 4, 6 PM $ 0.00513
-0.35%
$ 5.13 million $ 1.47 million
Mar 4, 5 PM $ 0.00524
+2.06%
$ 5.24 million $ 1.47 million
Mar 4, 4 PM $ 0.00511
-2.57%
$ -- $ 1.47 million
Mar 4, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 1.45 million
Mar 4, 12 PM $ 0.00501
-1.82%
$ 5.01 million $ 1.45 million
Mar 4, 11 AM $ 0.0051
+1.35%
$ 5.1 million $ 1.45 million
Mar 4, 9 AM $ 0.00511
+0.95%
$ 5.11 million $ 1.44 million
Mar 4, 8 AM $ 0.00507
-0.94%
$ 5.07 million $ 1.43 million
Mar 4, 7 AM $ 0.00514
+4.70%
$ 5.14 million $ 1.43 million
Mar 4, 6 AM $ 0.00496
+2.35%
$ 4.96 million $ 1.72 million
Mar 4, 5 AM $ 0.00482
+3.23%
$ 4.82 million $ 2 million
Mar 4, 4 AM $ 0.00467
-4.38%
$ 4.67 million $ 2.29 million
Mar 4, 3 AM $ 0.00479
-4.79%
$ 4.79 million $ 2.29 million
Mar 4, 2 AM $ 0.00503
+0.00%
$ 5.04 million $ 2.3 million
Mar 4, 1 AM $ 0.00507
-3.08%
$ 5.07 million $ 2.3 million
Mar 4, 12 AM $ 0.00516
+3.78%
$ 5.16 million $ 2.3 million
Mar 3, 11 PM $ 0.00503
-1.95%
$ 5.03 million $ 2.29 million
Mar 3, 10 PM $ 0.00544
+2.95%
$ 5.45 million $ 2.29 million
Mar 3, 9 PM $ 0.00514
-5.72%
$ 5.14 million $ 2.28 million
Mar 3, 8 PM $ 0.00538
+6.50%
$ 5.38 million $ 2.28 million
Mar 3, 7 PM $ 0.00504
+4.02%
$ 5.04 million $ 2.29 million
Mar 3, 6 PM $ 0.00485
-2.36%
$ 4.85 million $ 2.29 million
Mar 3, 5 PM $ 0.00502
+3.51%
$ 5.02 million $ 2.3 million
Mar 3, 4 PM $ 0.00486
+2.17%
$ 4.86 million $ 2.3 million
Mar 3, 3 PM $ 0.00471
-2.32%
$ 4.71 million $ 2.32 million
Mar 3, 2 PM $ 0.00479
-1.09%
$ 4.79 million $ 2.33 million
Mar 3, 1 PM $ 0.00484
-0.96%
$ 4.84 million $ 2.33 million
Mar 3, 12 PM $ 0.00521
+0.10%
$ 5.21 million $ 2.33 million
Mar 3, 11 AM $ 0.0052
+3.61%
$ 5.2 million $ 2.33 million
Mar 3, 10 AM $ 0.00496
+3.37%
$ 4.96 million $ 2.34 million
Mar 3, 9 AM $ 0.00478
+4.05%
$ 4.78 million $ 2.34 million
Mar 3, 8 AM $ 0.0046
-3.95%
$ 4.6 million $ 2.35 million
Mar 3, 7 AM $ 0.00478
-1.16%
$ 4.79 million $ 2.35 million
Mar 3, 6 AM $ 0.00484
-0.41%
$ 4.84 million $ 2.08 million
Mar 3, 5 AM $ 0.00486
-0.59%
$ 4.86 million $ 1.8 million
Mar 3, 4 AM $ 0.00489
-1.63%
$ 4.89 million $ 1.52 million
Mar 3, 3 AM $ 0.00497
-2.18%
$ 4.97 million $ 1.52 million
Mar 3, 2 AM $ 0.00508
+2.19%
$ 5.08 million $ 1.53 million
Mar 3, 1 AM $ 0.00501
+3.68%
$ 5.01 million $ 1.53 million
Mar 3, 12 AM $ 0.00483
-2.64%
$ 4.83 million $ 1.53 million
Mar 2, 11 PM $ 0.00496
-3.52%
$ 4.96 million $ 1.54 million
Mar 2, 10 PM $ 0.00515
-0.39%
$ 5.15 million $ 1.54 million
Mar 2, 9 PM $ 0.00517
-1.22%
$ 5.17 million $ 1.55 million
Mar 2, 8 PM $ 0.00526
-2.38%
$ 5.26 million $ 1.55 million
Mar 2, 7 PM $ 0.00539
+0.69%
$ 5.39 million $ 1.55 million
Mar 2, 6 PM $ 0.00535
+5.40%
$ 5.35 million $ 1.55 million
Mar 2, 5 PM $ 0.00513
-8.32%
$ 5.13 million $ 1.55 million
Mar 2, 4 PM $ 0.00565
+7.64%
$ 5.65 million $ 1.56 million