Body Profile Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00525
+2.96%
$ 5.25 million $ 1.56 million
Mar 2, 2 PM $ 0.00506
+4.14%
$ 5.06 million $ 1.57 million
Mar 2, 1 PM $ 0.00481
-6.23%
$ 4.81 million $ 1.58 million
Mar 2, 12 PM $ 0.0051
-4.87%
$ 5.1 million $ 1.6 million
Mar 2, 11 AM $ 0.00543
+4.28%
$ 5.43 million $ 1.6 million
Mar 2, 10 AM $ 0.00521
+0.23%
$ 5.21 million $ 1.61 million
Mar 2, 9 AM $ 0.0052
+1.96%
$ 5.2 million $ 1.62 million
Mar 2, 8 AM $ 0.0051
-5.03%
$ 5.1 million $ 1.62 million
Mar 2, 7 AM $ 0.00543
+1.19%
$ 5.43 million $ 1.62 million
Mar 2, 6 AM $ 0.00537
-2.20%
$ 5.37 million $ 1.62 million
Mar 2, 5 AM $ 0.00549
+3.12%
$ 5.49 million $ 1.63 million
Mar 2, 4 AM $ 0.00532
+3.32%
$ 5.32 million $ 1.64 million
Mar 2, 3 AM $ 0.00515
-0.19%
$ 5.15 million $ 1.65 million
Mar 2, 2 AM $ 0.00517
-3.36%
$ 5.17 million $ 1.66 million
Mar 2, 1 AM $ 0.00535
+1.69%
$ 5.35 million $ 1.68 million
Mar 2, 12 AM $ 0.00526
+0.75%
$ 5.26 million $ 1.68 million
Mar 1, 11 PM $ 0.00522
-1.23%
$ 5.22 million $ 1.69 million
Mar 1, 10 PM $ 0.00538
+1.74%
$ 5.38 million $ 1.7 million
Mar 1, 9 PM $ 0.00534
+0.28%
$ 5.34 million $ 1.71 million
Mar 1, 8 PM $ 0.00532
-3.53%
$ 5.32 million $ 1.72 million
Mar 1, 7 PM $ 0.00552
-1.71%
$ 5.52 million $ 1.73 million
Mar 1, 6 PM $ 0.00565
-1.26%
$ 5.65 million $ 1.74 million
Mar 1, 5 PM $ 0.00573
+0.95%
$ 5.73 million $ 1.74 million
Mar 1, 4 PM $ 0.00568
+0.07%
$ 5.68 million $ 1.74 million
Mar 1, 3 PM $ 0.00574
+0.93%
$ 5.74 million $ 1.74 million
Mar 1, 2 PM $ 0.00569
-4.27%
$ 5.69 million $ 1.75 million
Mar 1, 1 PM $ 0.00602
+1.55%
$ 6.02 million $ 1.75 million
Mar 1, 12 PM $ 0.00592
-1.00%
$ 5.92 million $ 1.74 million
Mar 1, 11 AM $ 0.00564
+1.33%
$ 5.64 million $ 1.73 million
Mar 1, 10 AM $ 0.00556
+2.77%
$ 5.56 million $ 1.73 million
Mar 1, 9 AM $ 0.00545
+0.96%
$ 5.45 million $ 1.73 million
Mar 1, 8 AM $ 0.00543
+0.31%
$ 5.43 million $ 1.73 million
Mar 1, 7 AM $ 0.00541
-2.12%
$ 5.41 million $ 1.73 million
Mar 1, 6 AM $ 0.00565
-2.74%
$ 5.65 million $ 1.72 million
Mar 1, 5 AM $ 0.00581
+0.57%
$ 5.81 million $ 1.72 million
Mar 1, 4 AM $ 0.00577
-3.36%
$ 5.78 million $ 1.72 million
Mar 1, 3 AM $ 0.00598
-2.62%
$ 5.98 million $ 1.73 million
Mar 1, 2 AM $ 0.00619
+3.63%
$ 6.19 million $ 1.73 million
Mar 1, 1 AM $ 0.00598
+3.80%
$ 5.98 million $ 1.74 million
Mar 1, 12 AM $ 0.00576
-0.33%
$ 5.76 million $ 1.75 million
Feb 28, 11 PM $ 0.00578
-1.50%
$ 5.78 million $ 1.77 million
Feb 28, 10 PM $ 0.00586
-0.81%
$ 5.87 million $ 1.78 million
Feb 28, 9 PM $ 0.00591
-0.17%
$ 5.91 million $ 1.8 million
Feb 28, 8 PM $ 0.00592
-4.54%
$ 5.92 million $ 1.81 million
Feb 28, 7 PM $ 0.00619
+0.72%
$ 6.19 million $ 1.82 million
Feb 28, 6 PM $ 0.00605
+3.08%
$ 6.05 million $ 1.83 million
Feb 28, 5 PM $ 0.00587
+1.87%
$ 5.87 million $ 1.85 million
Feb 28, 4 PM $ 0.00576
-2.22%
$ 5.76 million $ 1.86 million
Feb 28, 3 PM $ 0.00589
+0.70%
$ 5.89 million $ 1.88 million
Feb 28, 2 PM $ 0.0059
-2.62%
$ 5.9 million $ 1.89 million