Body Profile Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.00525
+2.96%
$5.25 million $1.56 million
Mar 2, 2 PM $0.00506
+4.14%
$5.06 million $1.57 million
Mar 2, 1 PM $0.00481
-6.23%
$4.81 million $1.58 million
Mar 2, 12 PM $0.0051
-4.87%
$5.1 million $1.6 million
Mar 2, 11 AM $0.00543
+4.28%
$5.43 million $1.6 million
Mar 2, 10 AM $0.00521
+0.23%
$5.21 million $1.61 million
Mar 2, 9 AM $0.0052
+1.96%
$5.2 million $1.62 million
Mar 2, 8 AM $0.0051
-5.03%
$5.1 million $1.62 million
Mar 2, 7 AM $0.00543
+1.19%
$5.43 million $1.62 million
Mar 2, 6 AM $0.00537
-2.20%
$5.37 million $1.62 million
Mar 2, 5 AM $0.00549
+3.12%
$5.49 million $1.63 million
Mar 2, 4 AM $0.00532
+3.32%
$5.32 million $1.64 million
Mar 2, 3 AM $0.00515
-0.19%
$5.15 million $1.65 million
Mar 2, 2 AM $0.00517
-3.36%
$5.17 million $1.66 million
Mar 2, 1 AM $0.00535
+1.69%
$5.35 million $1.68 million
Mar 2, 12 AM $0.00526
+0.75%
$5.26 million $1.68 million
Mar 1, 11 PM $0.00522
-1.23%
$5.22 million $1.69 million
Mar 1, 10 PM $0.00538
+1.74%
$5.38 million $1.7 million
Mar 1, 9 PM $0.00534
+0.28%
$5.34 million $1.71 million
Mar 1, 8 PM $0.00532
-3.53%
$5.32 million $1.72 million
Mar 1, 7 PM $0.00552
-1.71%
$5.52 million $1.73 million
Mar 1, 6 PM $0.00565
-1.26%
$5.65 million $1.74 million
Mar 1, 5 PM $0.00573
+0.95%
$5.73 million $1.74 million
Mar 1, 4 PM $0.00568
+0.07%
$5.68 million $1.74 million
Mar 1, 3 PM $0.00574
+0.93%
$5.74 million $1.74 million
Mar 1, 2 PM $0.00569
-4.27%
$5.69 million $1.75 million
Mar 1, 1 PM $0.00602
+1.55%
$6.02 million $1.75 million
Mar 1, 12 PM $0.00592
-1.00%
$5.92 million $1.74 million
Mar 1, 11 AM $0.00564
+1.33%
$5.64 million $1.73 million
Mar 1, 10 AM $0.00556
+2.77%
$5.56 million $1.73 million
Mar 1, 9 AM $0.00545
+0.96%
$5.45 million $1.73 million
Mar 1, 8 AM $0.00543
+0.31%
$5.43 million $1.73 million
Mar 1, 7 AM $0.00541
-2.12%
$5.41 million $1.73 million
Mar 1, 6 AM $0.00565
-2.74%
$5.65 million $1.72 million
Mar 1, 5 AM $0.00581
+0.57%
$5.81 million $1.72 million
Mar 1, 4 AM $0.00577
-3.36%
$5.78 million $1.72 million
Mar 1, 3 AM $0.00598
-2.62%
$5.98 million $1.73 million
Mar 1, 2 AM $0.00619
+3.63%
$6.19 million $1.73 million
Mar 1, 1 AM $0.00598
+3.80%
$5.98 million $1.74 million
Mar 1, 12 AM $0.00576
-0.33%
$5.76 million $1.75 million
Download