Body Profile Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.149
-0.33%
$149.1 million $1.4 million
Apr 14, 1 AM $0.15
-0.07%
$149.6 million $1.4 million
Apr 14, 12 AM $0.15
+0.20%
$149.7 million $1.39 million
Apr 13, 11 PM $0.15
+0.00%
$149.7 million $1.37 million
Apr 13, 10 PM $0.149
-0.47%
$149.5 million $1.32 million
Apr 13, 9 PM $0.15
+0.67%
$150 million $1.29 million
Apr 13, 8 PM $0.149
-0.13%
$148.9 million $1.27 million
Apr 13, 7 PM $0.149
-0.47%
$148.8 million $1.26 million
Apr 13, 6 PM $0.149
-1.91%
$149.3 million $1.28 million
Apr 13, 5 PM $0.152
+1.20%
$152 million $1.23 million
Apr 13, 4 PM $0.15
+1.49%
$149.9 million $1.2 million
Apr 13, 3 PM $0.148
+0.61%
$147.6 million $1.19 million
Apr 13, 2 PM $0.147
+0.69%
$146.6 million $1.18 million
Apr 13, 1 PM $0.146
-0.07%
$145.7 million $1.17 million
Apr 13, 12 PM $0.145
+0.14%
$145.5 million $1.16 million
Apr 13, 11 AM $0.145
-0.21%
$145.3 million $1.09 million
Apr 13, 10 AM $0.146
+0.55%
$145.6 million $1.09 million
Apr 13, 9 AM $0.145
+0.83%
$145.1 million $1.13 million
Apr 13, 8 AM $0.144
-0.21%
$143.6 million $1.2 million
Apr 13, 7 AM $0.143
-1.38%
$142.7 million $1.2 million
Apr 13, 6 AM $0.145
+0.56%
$144.7 million $1.18 million
Apr 13, 5 AM $0.145
+0.42%
$144.8 million $1.16 million
Apr 13, 4 AM $0.144
-0.21%
$144.2 million $1.15 million
Apr 13, 3 AM $0.145
-0.28%
$144.6 million $1.16 million
Apr 13, 2 AM $0.145
-0.07%
$144.9 million $1.21 million
Apr 13, 1 AM $0.145
+0.07%
$144.8 million $1.2 million
Apr 13, 12 AM $0.145
+0.76%
$145.5 million $1.2 million
Apr 12, 11 PM $0.144
-0.28%
$143.9 million $1.22 million
Apr 12, 10 PM $0.144
-0.28%
$144.5 million $1.27 million
Apr 12, 9 PM $0.146
+0.48%
$145.7 million $1.26 million
Apr 12, 8 PM $0.145
+0.42%
$145 million $1.25 million
Apr 12, 7 PM $0.144
-0.62%
$144.3 million $1.26 million
Apr 12, 6 PM $0.145
+0.48%
$145.4 million $1.25 million
Apr 12, 5 PM $0.144
-0.14%
$144.4 million $1.24 million
Apr 12, 4 PM $0.144
-0.35%
$144.3 million $1.26 million
Apr 12, 3 PM $0.144
-0.35%
$144.3 million $1.29 million
Apr 12, 2 PM $0.144
-0.21%
$144.4 million $1.3 million
Apr 12, 1 PM $0.145
-0.07%
$144.7 million $1.33 million
Apr 12, 12 PM $0.145
+1.04%
$145.5 million $1.32 million
Apr 12, 11 AM $0.144
-0.28%
$143.9 million $1.36 million
Apr 12, 10 AM $0.145
+0.21%
$144.6 million $1.34 million
Apr 12, 9 AM $0.144
-0.28%
$144.4 million $1.32 million
Apr 12, 8 AM $0.145
-0.07%
$145.2 million $1.24 million
Apr 12, 7 AM $0.144
-0.48%
$144.2 million $1.24 million
Apr 12, 6 AM $0.145
-0.07%
$144.9 million $1.27 million
Apr 12, 5 AM $0.145
+0.21%
$144.8 million $1.3 million
Apr 12, 4 AM $0.144
-0.35%
$144.3 million $1.32 million
Apr 12, 3 AM $0.144
-0.48%
$144.5 million $1.33 million
Apr 12, 2 AM $0.145
+0.76%
$145.2 million $1.28 million
Apr 12, 1 AM $0.144
-2.43%
$144.4 million $1.28 million