Body Profile Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.149
-0.33%
$ 149.1 million $ 1.4 million
Apr 14, 1 AM $ 0.15
-0.07%
$ 149.6 million $ 1.4 million
Apr 14, 12 AM $ 0.15
+0.20%
$ 149.7 million $ 1.39 million
Apr 13, 11 PM $ 0.15
+0.00%
$ 149.7 million $ 1.37 million
Apr 13, 10 PM $ 0.149
-0.47%
$ 149.5 million $ 1.32 million
Apr 13, 9 PM $ 0.15
+0.67%
$ 150 million $ 1.29 million
Apr 13, 8 PM $ 0.149
-0.13%
$ 148.9 million $ 1.27 million
Apr 13, 7 PM $ 0.149
-0.47%
$ 148.8 million $ 1.26 million
Apr 13, 6 PM $ 0.149
-1.91%
$ 149.3 million $ 1.28 million
Apr 13, 5 PM $ 0.152
+1.20%
$ 152 million $ 1.23 million
Apr 13, 4 PM $ 0.15
+1.49%
$ 149.9 million $ 1.2 million
Apr 13, 3 PM $ 0.148
+0.61%
$ 147.6 million $ 1.19 million
Apr 13, 2 PM $ 0.147
+0.69%
$ 146.6 million $ 1.18 million
Apr 13, 1 PM $ 0.146
-0.07%
$ 145.7 million $ 1.17 million
Apr 13, 12 PM $ 0.145
+0.14%
$ 145.5 million $ 1.16 million
Apr 13, 11 AM $ 0.145
-0.21%
$ 145.3 million $ 1.09 million
Apr 13, 10 AM $ 0.146
+0.55%
$ 145.6 million $ 1.09 million
Apr 13, 9 AM $ 0.145
+0.83%
$ 145.1 million $ 1.13 million
Apr 13, 8 AM $ 0.144
-0.21%
$ 143.6 million $ 1.2 million
Apr 13, 7 AM $ 0.143
-1.38%
$ 142.7 million $ 1.2 million
Apr 13, 6 AM $ 0.145
+0.56%
$ 144.7 million $ 1.18 million
Apr 13, 5 AM $ 0.145
+0.42%
$ 144.8 million $ 1.16 million
Apr 13, 4 AM $ 0.144
-0.21%
$ 144.2 million $ 1.15 million
Apr 13, 3 AM $ 0.145
-0.28%
$ 144.6 million $ 1.16 million
Apr 13, 2 AM $ 0.145
-0.07%
$ 144.9 million $ 1.21 million
Apr 13, 1 AM $ 0.145
+0.07%
$ 144.8 million $ 1.2 million
Apr 13, 12 AM $ 0.145
+0.76%
$ 145.5 million $ 1.2 million
Apr 12, 11 PM $ 0.144
-0.28%
$ 143.9 million $ 1.22 million
Apr 12, 10 PM $ 0.144
-0.28%
$ 144.5 million $ 1.27 million
Apr 12, 9 PM $ 0.146
+0.48%
$ 145.7 million $ 1.26 million
Apr 12, 8 PM $ 0.145
+0.42%
$ 145 million $ 1.25 million
Apr 12, 7 PM $ 0.144
-0.62%
$ 144.3 million $ 1.26 million
Apr 12, 6 PM $ 0.145
+0.48%
$ 145.4 million $ 1.25 million
Apr 12, 5 PM $ 0.144
-0.14%
$ 144.4 million $ 1.24 million
Apr 12, 4 PM $ 0.144
-0.35%
$ 144.3 million $ 1.26 million
Apr 12, 3 PM $ 0.144
-0.35%
$ 144.3 million $ 1.29 million
Apr 12, 2 PM $ 0.144
-0.21%
$ 144.4 million $ 1.3 million
Apr 12, 1 PM $ 0.145
-0.07%
$ 144.7 million $ 1.33 million
Apr 12, 12 PM $ 0.145
+1.04%
$ 145.5 million $ 1.32 million
Apr 12, 11 AM $ 0.144
-0.28%
$ 143.9 million $ 1.36 million
Apr 12, 10 AM $ 0.145
+0.21%
$ 144.6 million $ 1.34 million
Apr 12, 9 AM $ 0.144
-0.28%
$ 144.4 million $ 1.32 million
Apr 12, 8 AM $ 0.145
-0.07%
$ 145.2 million $ 1.24 million
Apr 12, 7 AM $ 0.144
-0.48%
$ 144.2 million $ 1.24 million
Apr 12, 6 AM $ 0.145
-0.07%
$ 144.9 million $ 1.27 million
Apr 12, 5 AM $ 0.145
+0.21%
$ 144.8 million $ 1.3 million
Apr 12, 4 AM $ 0.144
-0.35%
$ 144.3 million $ 1.32 million
Apr 12, 3 AM $ 0.144
-0.48%
$ 144.5 million $ 1.33 million
Apr 12, 2 AM $ 0.145
+0.76%
$ 145.2 million $ 1.28 million
Apr 12, 1 AM $ 0.144
-2.43%
$ 144.4 million $ 1.28 million