Body Profile Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.148
+0.00%
$ 147.7 million $ 1.32 million
Apr 11, 11 PM $ 0.148
+0.54%
$ 148 million $ 1.31 million
Apr 11, 10 PM $ 0.147
+0.55%
$ 147.1 million $ 1.28 million
Apr 11, 9 PM $ 0.146
-0.61%
$ 146.3 million $ 1.29 million
Apr 11, 8 PM $ 0.147
-0.27%
$ 147 million $ 1.3 million
Apr 11, 7 PM $ 0.148
+1.23%
$ 147.7 million $ 1.31 million
Apr 11, 6 PM $ 0.145
-0.27%
$ 145.5 million $ 1.31 million
Apr 11, 5 PM $ 0.146
+0.00%
$ 145.7 million $ 1.3 million
Apr 11, 4 PM $ 0.145
-0.14%
$ 145.3 million $ 1.28 million
Apr 11, 3 PM $ 0.146
+0.34%
$ 145.6 million $ 1.26 million
Apr 11, 2 PM $ 0.146
-0.14%
$ 145.8 million $ 1.25 million
Apr 11, 1 PM $ 0.146
+0.41%
$ 146.2 million $ 1.18 million
Apr 11, 12 PM $ 0.145
-0.34%
$ 145.4 million $ 1.16 million
Apr 11, 11 AM $ 0.146
-1.29%
$ 145.7 million $ 1.14 million
Apr 11, 10 AM $ 0.148
-0.13%
$ 148.1 million $ 1.17 million
Apr 11, 9 AM $ 0.148
-0.40%
$ 148.3 million $ 1.19 million
Apr 11, 8 AM $ 0.148
+0.54%
$ 148.5 million $ 1.21 million
Apr 11, 7 AM $ 0.147
-0.34%
$ 147.2 million $ 1.2 million
Apr 11, 6 AM $ 0.148
+0.34%
$ 147.7 million $ 1.17 million
Apr 11, 5 AM $ 0.147
-0.54%
$ 147.1 million $ 1.16 million
Apr 11, 4 AM $ 0.148
+0.20%
$ 147.9 million $ 1.12 million
Apr 11, 3 AM $ 0.148
+0.48%
$ 147.8 million $ 1.14 million
Apr 11, 2 AM $ 0.147
+0.82%
$ 147.3 million $ 1.13 million
Apr 11, 1 AM $ 0.146
-0.34%
$ 146.1 million $ 1.18 million
Apr 11, 12 AM $ 0.147
+0.82%
$ 146.7 million $ 1.19 million
Apr 10, 11 PM $ 0.145
-0.48%
$ 145.1 million $ 1.22 million
Apr 10, 10 PM $ 0.146
+0.14%
$ 146 million $ 1.22 million
Apr 10, 9 PM $ 0.146
+0.00%
$ 145.8 million $ 1.25 million
Apr 10, 8 PM $ 0.146
+0.21%
$ 146.1 million $ 1.25 million
Apr 10, 7 PM $ 0.146
-0.21%
$ 145.9 million $ 1.24 million
Apr 10, 6 PM $ 0.146
+0.21%
$ 146.4 million $ 1.22 million
Apr 10, 5 PM $ 0.146
-0.34%
$ 146.3 million $ 1.22 million
Apr 10, 4 PM $ 0.147
+0.20%
$ 147.2 million $ 1.23 million
Apr 10, 3 PM $ 0.147
-0.54%
$ 146.9 million $ 1.26 million
Apr 10, 2 PM $ 0.148
-0.34%
$ 147.7 million $ 1.26 million
Apr 10, 1 PM $ 0.148
-0.27%
$ 148.5 million $ 1.29 million
Apr 10, 12 PM $ 0.149
-0.13%
$ 148.7 million $ 1.31 million
Apr 10, 11 AM $ 0.149
-0.47%
$ 149.4 million $ 1.27 million
Apr 10, 10 AM $ 0.15
+0.60%
$ 150 million $ 1.22 million
Apr 10, 9 AM $ 0.149
+0.95%
$ 149 million $ 1.17 million
Apr 10, 8 AM $ 0.148
+0.82%
$ 147.6 million $ 1.15 million
Apr 10, 7 AM $ 0.146
+0.41%
$ 146.2 million $ 1.17 million
Apr 10, 6 AM $ 0.146
-0.34%
$ 145.7 million $ 1.17 million
Apr 10, 5 AM $ 0.146
+0.00%
$ 145.7 million $ 1.17 million
Apr 10, 4 AM $ 0.145
-0.55%
$ 145.4 million $ 1.18 million
Apr 10, 3 AM $ 0.146
-1.48%
$ 146.1 million $ 1.12 million
Apr 10, 2 AM $ 0.148
-0.07%
$ 148.2 million $ 1.14 million
Apr 10, 1 AM $ 0.148
-0.20%
$ 148.3 million $ 1.08 million
Apr 10, 12 AM $ 0.149
+0.41%
$ 148.6 million $ 1.04 million
Apr 9, 11 PM $ 0.148
+0.68%
$ 148 million $ 1.07 million