Body Profile Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.148
+0.00%
$147.7 million $1.32 million
Apr 11, 11 PM $0.148
+0.54%
$148 million $1.31 million
Apr 11, 10 PM $0.147
+0.55%
$147.1 million $1.28 million
Apr 11, 9 PM $0.146
-0.61%
$146.3 million $1.29 million
Apr 11, 8 PM $0.147
-0.27%
$147 million $1.3 million
Apr 11, 7 PM $0.148
+1.23%
$147.7 million $1.31 million
Apr 11, 6 PM $0.145
-0.27%
$145.5 million $1.31 million
Apr 11, 5 PM $0.146
+0.00%
$145.7 million $1.3 million
Apr 11, 4 PM $0.145
-0.14%
$145.3 million $1.28 million
Apr 11, 3 PM $0.146
+0.34%
$145.6 million $1.26 million
Apr 11, 2 PM $0.146
-0.14%
$145.8 million $1.25 million
Apr 11, 1 PM $0.146
+0.41%
$146.2 million $1.18 million
Apr 11, 12 PM $0.145
-0.34%
$145.4 million $1.16 million
Apr 11, 11 AM $0.146
-1.29%
$145.7 million $1.14 million
Apr 11, 10 AM $0.148
-0.13%
$148.1 million $1.17 million
Apr 11, 9 AM $0.148
-0.40%
$148.3 million $1.19 million
Apr 11, 8 AM $0.148
+0.54%
$148.5 million $1.21 million
Apr 11, 7 AM $0.147
-0.34%
$147.2 million $1.2 million
Apr 11, 6 AM $0.148
+0.34%
$147.7 million $1.17 million
Apr 11, 5 AM $0.147
-0.54%
$147.1 million $1.16 million
Apr 11, 4 AM $0.148
+0.20%
$147.9 million $1.12 million
Apr 11, 3 AM $0.148
+0.48%
$147.8 million $1.14 million
Apr 11, 2 AM $0.147
+0.82%
$147.3 million $1.13 million
Apr 11, 1 AM $0.146
-0.34%
$146.1 million $1.18 million
Apr 11, 12 AM $0.147
+0.82%
$146.7 million $1.19 million
Apr 10, 11 PM $0.145
-0.48%
$145.1 million $1.22 million
Apr 10, 10 PM $0.146
+0.14%
$146 million $1.22 million
Apr 10, 9 PM $0.146
+0.00%
$145.8 million $1.25 million
Apr 10, 8 PM $0.146
+0.21%
$146.1 million $1.25 million
Apr 10, 7 PM $0.146
-0.21%
$145.9 million $1.24 million
Apr 10, 6 PM $0.146
+0.21%
$146.4 million $1.22 million
Apr 10, 5 PM $0.146
-0.34%
$146.3 million $1.22 million
Apr 10, 4 PM $0.147
+0.20%
$147.2 million $1.23 million
Apr 10, 3 PM $0.147
-0.54%
$146.9 million $1.26 million
Apr 10, 2 PM $0.148
-0.34%
$147.7 million $1.26 million
Apr 10, 1 PM $0.148
-0.27%
$148.5 million $1.29 million
Apr 10, 12 PM $0.149
-0.13%
$148.7 million $1.31 million
Apr 10, 11 AM $0.149
-0.47%
$149.4 million $1.27 million
Apr 10, 10 AM $0.15
+0.60%
$150 million $1.22 million
Apr 10, 9 AM $0.149
+0.95%
$149 million $1.17 million
Apr 10, 8 AM $0.148
+0.82%
$147.6 million $1.15 million
Apr 10, 7 AM $0.146
+0.41%
$146.2 million $1.17 million
Apr 10, 6 AM $0.146
-0.34%
$145.7 million $1.17 million
Apr 10, 5 AM $0.146
+0.00%
$145.7 million $1.17 million
Apr 10, 4 AM $0.145
-0.55%
$145.4 million $1.18 million
Apr 10, 3 AM $0.146
-1.48%
$146.1 million $1.12 million
Apr 10, 2 AM $0.148
-0.07%
$148.2 million $1.14 million
Apr 10, 1 AM $0.148
-0.20%
$148.3 million $1.08 million
Apr 10, 12 AM $0.149
+0.41%
$148.6 million $1.04 million
Apr 9, 11 PM $0.148
+0.68%
$148 million $1.07 million