Body Profile Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.147
-0.20%
$ 147.3 million $ 1.09 million
Apr 9, 9 PM $ 0.148
+0.00%
$ 147.7 million $ 1.05 million
Apr 9, 8 PM $ 0.148
-0.13%
$ 148.2 million $ 1.05 million
Apr 9, 7 PM $ 0.148
-0.27%
$ 148 million $ 1.04 million
Apr 9, 6 PM $ 0.148
-0.13%
$ 148.2 million $ 1.09 million
Apr 9, 5 PM $ 0.149
+0.54%
$ 148.6 million $ 1.09 million
Apr 9, 4 PM $ 0.148
-1.07%
$ 147.6 million $ 1.12 million
Apr 9, 3 PM $ 0.149
-0.60%
$ 149.1 million $ 1.09 million
Apr 9, 2 PM $ 0.15
-0.46%
$ 149.9 million $ 1.05 million
Apr 9, 1 PM $ 0.15
-1.19%
$ 150 million $ 1.04 million
Apr 9, 12 PM $ 0.151
+0.07%
$ 151.5 million $ 1.1 million
Apr 9, 11 AM $ 0.152
-0.91%
$ 152 million $ 1.14 million
Apr 9, 10 AM $ 0.153
+0.72%
$ 153.2 million $ 1.17 million
Apr 9, 9 AM $ 0.153
+0.46%
$ 152.6 million $ 1.22 million
Apr 9, 8 AM $ 0.152
-0.39%
$ 152.4 million $ 1.23 million
Apr 9, 7 AM $ 0.153
+0.66%
$ 152.8 million $ 1.23 million
Apr 9, 6 AM $ 0.152
+1.07%
$ 151.8 million $ 1.21 million
Apr 9, 5 AM $ 0.15
-0.27%
$ 150.3 million $ 1.2 million
Apr 9, 4 AM $ 0.151
+1.75%
$ 151.1 million $ 1.18 million
Apr 9, 3 AM $ 0.149
-0.13%
$ 148.7 million $ 1.2 million
Apr 9, 2 AM $ 0.148
+0.07%
$ 148.3 million $ 1.25 million
Apr 9, 1 AM $ 0.148
-0.20%
$ 148.1 million $ 1.3 million
Apr 9, 12 AM $ 0.148
-1.40%
$ 148.2 million $ 1.3 million
Apr 8, 11 PM $ 0.15
-0.20%
$ 150.4 million $ 1.28 million
Apr 8, 10 PM $ 0.15
-0.20%
$ 150.3 million $ 1.28 million
Apr 8, 9 PM $ 0.151
-0.40%
$ 150.7 million $ 1.29 million
Apr 8, 8 PM $ 0.151
+0.40%
$ 151.3 million $ 1.31 million
Apr 8, 7 PM $ 0.151
+0.20%
$ 150.9 million $ 1.3 million
Apr 8, 6 PM $ 0.151
-0.40%
$ 150.6 million $ 1.32 million
Apr 8, 5 PM $ 0.151
+0.33%
$ 151.3 million $ 1.34 million
Apr 8, 4 PM $ 0.151
+0.27%
$ 151.1 million $ 1.33 million
Apr 8, 3 PM $ 0.151
+0.13%
$ 151.1 million $ 1.33 million
Apr 8, 2 PM $ 0.151
-0.07%
$ 151 million $ 1.33 million
Apr 8, 1 PM $ 0.151
-0.46%
$ 151.1 million $ 1.32 million
Apr 8, 12 PM $ 0.151
-0.33%
$ 151 million $ 1.27 million
Apr 8, 11 AM $ 0.15
-0.86%
$ 150.5 million $ 1.26 million
Apr 8, 10 AM $ 0.152
-0.91%
$ 152.1 million $ 1.26 million
Apr 8, 9 AM $ 0.153
-0.07%
$ 153.5 million $ 1.21 million
Apr 8, 8 AM $ 0.154
-0.32%
$ 153.7 million $ 1.18 million
Apr 8, 7 AM $ 0.154
-0.77%
$ 154.5 million $ 1.2 million
Apr 8, 6 AM $ 0.155
-0.26%
$ 155.3 million $ 1.22 million
Apr 8, 5 AM $ 0.156
+0.39%
$ 155.9 million $ 1.26 million
Apr 8, 4 AM $ 0.156
+0.32%
$ 155.7 million $ 1.29 million
Apr 8, 3 AM $ 0.155
-0.96%
$ 155.3 million $ 1.32 million
Apr 8, 2 AM $ 0.157
-1.57%
$ 156.9 million $ 1.3 million
Apr 8, 1 AM $ 0.16
+3.23%
$ 159.7 million $ 1.29 million
Apr 8, 12 AM $ 0.155
+1.17%
$ 155.5 million $ 1.28 million
Apr 7, 11 PM $ 0.153
-0.13%
$ 152.8 million $ 1.26 million
Apr 7, 10 PM $ 0.152
+1.26%
$ 152.1 million $ 1.26 million
Apr 7, 9 PM $ 0.15
-0.46%
$ 150.3 million $ 1.25 million