Body Profile Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.147
-0.20%
$147.3 million $1.09 million
Apr 9, 9 PM $0.148
+0.00%
$147.7 million $1.05 million
Apr 9, 8 PM $0.148
-0.13%
$148.2 million $1.05 million
Apr 9, 7 PM $0.148
-0.27%
$148 million $1.04 million
Apr 9, 6 PM $0.148
-0.13%
$148.2 million $1.09 million
Apr 9, 5 PM $0.149
+0.54%
$148.6 million $1.09 million
Apr 9, 4 PM $0.148
-1.07%
$147.6 million $1.12 million
Apr 9, 3 PM $0.149
-0.60%
$149.1 million $1.09 million
Apr 9, 2 PM $0.15
-0.46%
$149.9 million $1.05 million
Apr 9, 1 PM $0.15
-1.19%
$150 million $1.04 million
Apr 9, 12 PM $0.151
+0.07%
$151.5 million $1.1 million
Apr 9, 11 AM $0.152
-0.91%
$152 million $1.14 million
Apr 9, 10 AM $0.153
+0.72%
$153.2 million $1.17 million
Apr 9, 9 AM $0.153
+0.46%
$152.6 million $1.22 million
Apr 9, 8 AM $0.152
-0.39%
$152.4 million $1.23 million
Apr 9, 7 AM $0.153
+0.66%
$152.8 million $1.23 million
Apr 9, 6 AM $0.152
+1.07%
$151.8 million $1.21 million
Apr 9, 5 AM $0.15
-0.27%
$150.3 million $1.2 million
Apr 9, 4 AM $0.151
+1.75%
$151.1 million $1.18 million
Apr 9, 3 AM $0.149
-0.13%
$148.7 million $1.2 million
Apr 9, 2 AM $0.148
+0.07%
$148.3 million $1.25 million
Apr 9, 1 AM $0.148
-0.20%
$148.1 million $1.3 million
Apr 9, 12 AM $0.148
-1.40%
$148.2 million $1.3 million
Apr 8, 11 PM $0.15
-0.20%
$150.4 million $1.28 million
Apr 8, 10 PM $0.15
-0.20%
$150.3 million $1.28 million
Apr 8, 9 PM $0.151
-0.40%
$150.7 million $1.29 million
Apr 8, 8 PM $0.151
+0.40%
$151.3 million $1.31 million
Apr 8, 7 PM $0.151
+0.20%
$150.9 million $1.3 million
Apr 8, 6 PM $0.151
-0.40%
$150.6 million $1.32 million
Apr 8, 5 PM $0.151
+0.33%
$151.3 million $1.34 million
Apr 8, 4 PM $0.151
+0.27%
$151.1 million $1.33 million
Apr 8, 3 PM $0.151
+0.13%
$151.1 million $1.33 million
Apr 8, 2 PM $0.151
-0.07%
$151 million $1.33 million
Apr 8, 1 PM $0.151
-0.46%
$151.1 million $1.32 million
Apr 8, 12 PM $0.151
-0.33%
$151 million $1.27 million
Apr 8, 11 AM $0.15
-0.86%
$150.5 million $1.26 million
Apr 8, 10 AM $0.152
-0.91%
$152.1 million $1.26 million
Apr 8, 9 AM $0.153
-0.07%
$153.5 million $1.21 million
Apr 8, 8 AM $0.154
-0.32%
$153.7 million $1.18 million
Apr 8, 7 AM $0.154
-0.77%
$154.5 million $1.2 million
Apr 8, 6 AM $0.155
-0.26%
$155.3 million $1.22 million
Apr 8, 5 AM $0.156
+0.39%
$155.9 million $1.26 million
Apr 8, 4 AM $0.156
+0.32%
$155.7 million $1.29 million
Apr 8, 3 AM $0.155
-0.96%
$155.3 million $1.32 million
Apr 8, 2 AM $0.157
-1.57%
$156.9 million $1.3 million
Apr 8, 1 AM $0.16
+3.23%
$159.7 million $1.29 million
Apr 8, 12 AM $0.155
+1.17%
$155.5 million $1.28 million
Apr 7, 11 PM $0.153
-0.13%
$152.8 million $1.26 million
Apr 7, 10 PM $0.152
+1.26%
$152.1 million $1.26 million
Apr 7, 9 PM $0.15
-0.46%
$150.3 million $1.25 million