Body Profile Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.151
+0.13%
$151.4 million $1.26 million
Apr 7, 7 PM $0.152
+0.13%
$151.8 million $1.28 million
Apr 7, 6 PM $0.152
+0.20%
$152 million $1.24 million
Apr 7, 5 PM $0.152
-0.20%
$151.8 million $1.25 million
Apr 7, 4 PM $0.152
+1.13%
$151.7 million $1.25 million
Apr 7, 3 PM $0.15
-0.73%
$149.9 million $1.27 million
Apr 7, 2 PM $0.15
-2.79%
$149.9 million $1.28 million
Apr 7, 1 PM $0.155
-0.51%
$154.8 million $1.3 million
Apr 7, 12 PM $0.156
-2.07%
$155.8 million $1.32 million
Apr 7, 11 AM $0.159
-0.69%
$159.3 million $1.29 million
Apr 7, 10 AM $0.16
+2.90%
$159.5 million $1.29 million
Apr 7, 9 AM $0.156
+1.30%
$155.6 million $1.33 million
Apr 7, 8 AM $0.154
+0.85%
$153.6 million $1.38 million
Apr 7, 7 AM $0.152
-0.46%
$152.3 million $1.39 million
Apr 7, 6 AM $0.153
-1.36%
$152.8 million $1.41 million
Apr 7, 5 AM $0.155
-0.06%
$155.2 million $1.41 million
Apr 7, 4 AM $0.155
+0.19%
$154.9 million $1.41 million
Apr 7, 3 AM $0.154
+0.13%
$154.5 million $1.41 million
Apr 7, 2 AM $0.154
+2.40%
$153.8 million $1.38 million
Apr 7, 1 AM $0.15
+0.27%
$150.2 million $1.39 million
Apr 7, 12 AM $0.15
+0.94%
$149.8 million $1.42 million
Apr 6, 11 PM $0.149
-1.13%
$148.7 million $1.44 million
Apr 6, 10 PM $0.15
+0.00%
$150.5 million $1.47 million
Apr 6, 9 PM $0.15
-1.83%
$150.4 million $1.48 million
Apr 6, 8 PM $0.148
+0.95%
$148 million $1.45 million
Apr 6, 7 PM $0.146
+0.00%
$146.5 million $1.47 million
Apr 6, 6 PM $0.146
+0.62%
$146.4 million $1.51 million
Apr 6, 5 PM $0.145
-1.02%
$145.5 million $1.49 million
Apr 6, 4 PM $0.147
+0.55%
$147.2 million $1.49 million
Apr 6, 3 PM $0.147
-0.41%
$146.6 million $1.49 million
Apr 6, 2 PM $0.147
-0.67%
$147.3 million $1.52 million
Apr 6, 1 PM $0.148
+0.07%
$148.1 million $1.52 million
Apr 6, 12 PM $0.149
+0.07%
$148.7 million $1.49 million
Apr 6, 11 AM $0.149
+1.09%
$148.6 million $1.5 million
Apr 6, 10 AM $0.147
-1.21%
$146.7 million $1.47 million
Apr 6, 9 AM $0.148
+0.61%
$148.5 million $1.44 million
Apr 6, 8 AM $0.148
+0.34%
$148 million $1.42 million
Apr 6, 7 AM $0.147
-0.81%
$147.4 million $1.42 million
Apr 6, 6 AM $0.149
-0.47%
$148.6 million $1.4 million
Apr 6, 5 AM $0.15
+0.34%
$149.6 million $1.41 million
Apr 6, 4 AM $0.149
-0.40%
$149.4 million $1.4 million
Apr 6, 3 AM $0.15
-0.13%
$150.1 million $1.37 million
Apr 6, 2 AM $0.15
-0.20%
$150.2 million $1.39 million
Apr 6, 1 AM $0.151
+0.27%
$150.8 million $1.35 million
Apr 6, 12 AM $0.149
+1.29%
$148.8 million $1.32 million
Apr 5, 11 PM $0.148
+0.07%
$147.7 million $1.34 million
Apr 5, 10 PM $0.148
+0.75%
$147.6 million $1.31 million
Apr 5, 9 PM $0.147
+0.00%
$146.7 million $1.31 million
Apr 5, 8 PM $0.146
+0.27%
$146.3 million $1.33 million
Apr 5, 7 PM $0.146
-1.69%
$145.7 million $1.31 million