Body Profile Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.151
+0.13%
$ 151.4 million $ 1.26 million
Apr 7, 7 PM $ 0.152
+0.13%
$ 151.8 million $ 1.28 million
Apr 7, 6 PM $ 0.152
+0.20%
$ 152 million $ 1.24 million
Apr 7, 5 PM $ 0.152
-0.20%
$ 151.8 million $ 1.25 million
Apr 7, 4 PM $ 0.152
+1.13%
$ 151.7 million $ 1.25 million
Apr 7, 3 PM $ 0.15
-0.73%
$ 149.9 million $ 1.27 million
Apr 7, 2 PM $ 0.15
-2.79%
$ 149.9 million $ 1.28 million
Apr 7, 1 PM $ 0.155
-0.51%
$ 154.8 million $ 1.3 million
Apr 7, 12 PM $ 0.156
-2.07%
$ 155.8 million $ 1.32 million
Apr 7, 11 AM $ 0.159
-0.69%
$ 159.3 million $ 1.29 million
Apr 7, 10 AM $ 0.16
+2.90%
$ 159.5 million $ 1.29 million
Apr 7, 9 AM $ 0.156
+1.30%
$ 155.6 million $ 1.33 million
Apr 7, 8 AM $ 0.154
+0.85%
$ 153.6 million $ 1.38 million
Apr 7, 7 AM $ 0.152
-0.46%
$ 152.3 million $ 1.39 million
Apr 7, 6 AM $ 0.153
-1.36%
$ 152.8 million $ 1.41 million
Apr 7, 5 AM $ 0.155
-0.06%
$ 155.2 million $ 1.41 million
Apr 7, 4 AM $ 0.155
+0.19%
$ 154.9 million $ 1.41 million
Apr 7, 3 AM $ 0.154
+0.13%
$ 154.5 million $ 1.41 million
Apr 7, 2 AM $ 0.154
+2.40%
$ 153.8 million $ 1.38 million
Apr 7, 1 AM $ 0.15
+0.27%
$ 150.2 million $ 1.39 million
Apr 7, 12 AM $ 0.15
+0.94%
$ 149.8 million $ 1.42 million
Apr 6, 11 PM $ 0.149
-1.13%
$ 148.7 million $ 1.44 million
Apr 6, 10 PM $ 0.15
+0.00%
$ 150.5 million $ 1.47 million
Apr 6, 9 PM $ 0.15
-1.83%
$ 150.4 million $ 1.48 million
Apr 6, 8 PM $ 0.148
+0.95%
$ 148 million $ 1.45 million
Apr 6, 7 PM $ 0.146
+0.00%
$ 146.5 million $ 1.47 million
Apr 6, 6 PM $ 0.146
+0.62%
$ 146.4 million $ 1.51 million
Apr 6, 5 PM $ 0.145
-1.02%
$ 145.5 million $ 1.49 million
Apr 6, 4 PM $ 0.147
+0.55%
$ 147.2 million $ 1.49 million
Apr 6, 3 PM $ 0.147
-0.41%
$ 146.6 million $ 1.49 million
Apr 6, 2 PM $ 0.147
-0.67%
$ 147.3 million $ 1.52 million
Apr 6, 1 PM $ 0.148
+0.07%
$ 148.1 million $ 1.52 million
Apr 6, 12 PM $ 0.149
+0.07%
$ 148.7 million $ 1.49 million
Apr 6, 11 AM $ 0.149
+1.09%
$ 148.6 million $ 1.5 million
Apr 6, 10 AM $ 0.147
-1.21%
$ 146.7 million $ 1.47 million
Apr 6, 9 AM $ 0.148
+0.61%
$ 148.5 million $ 1.44 million
Apr 6, 8 AM $ 0.148
+0.34%
$ 148 million $ 1.42 million
Apr 6, 7 AM $ 0.147
-0.81%
$ 147.4 million $ 1.42 million
Apr 6, 6 AM $ 0.149
-0.47%
$ 148.6 million $ 1.4 million
Apr 6, 5 AM $ 0.15
+0.34%
$ 149.6 million $ 1.41 million
Apr 6, 4 AM $ 0.149
-0.40%
$ 149.4 million $ 1.4 million
Apr 6, 3 AM $ 0.15
-0.13%
$ 150.1 million $ 1.37 million
Apr 6, 2 AM $ 0.15
-0.20%
$ 150.2 million $ 1.39 million
Apr 6, 1 AM $ 0.151
+0.27%
$ 150.8 million $ 1.35 million
Apr 6, 12 AM $ 0.149
+1.29%
$ 148.8 million $ 1.32 million
Apr 5, 11 PM $ 0.148
+0.07%
$ 147.7 million $ 1.34 million
Apr 5, 10 PM $ 0.148
+0.75%
$ 147.6 million $ 1.31 million
Apr 5, 9 PM $ 0.147
+0.00%
$ 146.7 million $ 1.31 million
Apr 5, 8 PM $ 0.146
+0.27%
$ 146.3 million $ 1.33 million
Apr 5, 7 PM $ 0.146
-1.69%
$ 145.7 million $ 1.31 million