Lemonad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 14, 2019 $ 0.168
+233.67%
$ -- $ 3,038
Sep 13, 2019 $ 0.0504
+230.69%
$ -- $ 1,197
Sep 12, 2019 $ 0.0152
+61.03%
$ -- $ 154
Sep 11, 2019 $ 0.00944
+490.62%
$ -- $ 357
Sep 10, 2019 $ 0.0016
+418.37%
$ -- $ 62
Sep 9, 2019 $ 0.000308
-57.46%
$ -- $ 2
Sep 8, 2019 $ 0.000725
-0.73%
$ -- $ 16
Sep 7, 2019 $ 0.00073
-55.67%
$ -- $ 7
Sep 6, 2019 $ 0.00165
+70.45%
$ -- $ 31
Sep 4, 2019 $ 0.000727
-2.30%
$ -- $ 0
Sep 3, 2019 $ 0.000744
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000723
+1.95%
$ -- $ 3
Aug 30, 2019 $ 0.000477
+0.24%
$ -- $ 0.1
Aug 29, 2019 $ 0.000476
-18.72%
$ -- $ 0.1
Aug 28, 2019 $ 0.000586
-27.71%
$ -- $ 3
Aug 27, 2019 $ 0.000811
+59.26%
$ -- $ 20
Aug 26, 2019 $ 0.000412
+1.65%
$ -- $ 2
Aug 25, 2019 $ 0.000405
-0.22%
$ -- $ 2
Aug 24, 2019 $ 0.00052
-0.18%
$ -- $ 0
Aug 23, 2019 $ 0.000521
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000506
-1.18%
$ -- $ 0
Aug 21, 2019 $ 0.000401
-6.67%
$ -- $ 0
Aug 20, 2019 $ 0.00043
+0.00%
$ -- $ 0
Aug 15, 2019 $ 0.000404
+0.24%
$ -- $ 0
Aug 14, 2019 $ 0.000401
-38.09%
$ -- $ 6
Aug 13, 2019 $ 0.000649
-17.85%
$ -- $ 5
Aug 12, 2019 $ 0.00079
-13.26%
$ -- $ 4
Aug 11, 2019 $ 0.000911
+15.94%
$ -- $ 6
Aug 10, 2019 $ 0.000786
-3.66%
$ -- $ 11
Aug 9, 2019 $ 0.000817
-0.32%
$ -- $ 11
Aug 6, 2019 $ 0.000698
+0.26%
$ -- $ 2
Aug 5, 2019 $ 0.000696
-9.38%
$ -- $ 7
Aug 4, 2019 $ 0.000768
-11.03%
$ -- $ 14
Aug 3, 2019 $ 0.000863
-8.40%
$ -- $ 1
Aug 2, 2019 $ 0.000942
+51.31%
$ -- $ 1
Aug 1, 2019 $ 0.000623
-37.89%
$ -- $ 24
Jul 31, 2019 $ 0.001
+2.98%
$ -- $ 1
Jul 29, 2019 $ 0.000862
+0.00%
$ -- $ 0
Jul 28, 2019 $ 0.000862
+13.57%
$ -- $ 0
Jul 27, 2019 $ 0.000759
+10.32%
$ -- $ 62
Jul 26, 2019 $ 0.000688
+17.44%
$ -- $ 1
Jul 25, 2019 $ 0.000604
+2.48%
$ -- $ 0
Jul 24, 2019 $ 0.000589
+1.32%
$ -- $ 0
Download