XTRD Historical Data

XTRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00167
+1.71%
$ 1.59 million $ 460
Mar 4, 2020 $ 0.00164
+0.05%
$ 1.56 million $ 366
Mar 3, 2020 $ 0.00164
-45.41%
$ 1.56 million $ 366
Mar 2, 2020 $ 0.003
+5.71%
$ 2.86 million $ 446
Mar 1, 2020 $ 0.00284
+86.90%
$ 2.7 million $ 1,563
Feb 20, 2020 $ 0.00178
-2.51%
$ 1.69 million $ 527
Feb 19, 2020 $ 0.00182
+6.88%
$ 1.74 million $ 541
Feb 18, 2020 $ 0.00171
+27.59%
$ 1.62 million $ 88
Feb 17, 2020 $ 0.00134
+2.93%
$ 1.27 million $ 210
Feb 11, 2020 $ 0.000901
+0.05%
$ 858,206 $ 84
Feb 10, 2020 $ 0.000901
-2.12%
$ 858,268 $ 84
Feb 9, 2020 $ 0.000921
-0.48%
$ 876,825 $ 98
Feb 5, 2020 $ 0.000768
+1.50%
$ 731,159 $ 731
Feb 4, 2020 $ 0.000756
-1.05%
$ 720,489 $ 720
Feb 3, 2020 $ 0.000763
+0.65%
$ 726,295 $ 13
Feb 2, 2020 $ 0.000758
-1.00%
$ 721,634 $ 13
Jan 30, 2020 $ 0.000678
+5.64%
$ 645,584 $ 68
Jan 29, 2020 $ 0.000642
-36.97%
$ 611,493 $ 65
Jan 28, 2020 $ 0.00102
+59.75%
$ 970,284 $ 522
Jan 27, 2020 $ 0.000613
-0.71%
$ 583,584 $ 46
Jan 26, 2020 $ 0.000617
+3.97%
$ 587,845 $ 46
Jan 20, 2020 $ 0.000629
-0.93%
$ 599,161 $ 40
Jan 19, 2020 $ 0.000635
-4.08%
$ 604,865 $ 40
Jan 18, 2020 $ 0.00066
+1.96%
$ 629,024 $ 252
Jan 17, 2020 $ 0.000649
+2.86%
$ 618,239 $ 248
Jan 16, 2020 $ 0.000631
+0.43%
$ 600,809 $ 71
Jan 8, 2020 $ 0.000596
+0.40%
$ 567,688 $ 18
Jan 7, 2020 $ 0.000594
+0.01%
$ 565,623 $ 18
Jan 6, 2020 $ 0.000594
-68.04%
$ 565,339 $ 673
Jan 4, 2020 $ 0.000579
-0.02%
$ 551,508 $ 113
Jan 3, 2020 $ 0.000579
+0.95%
$ 551,469 $ 113
Dec 31, 2019 $ 0.000493
-1.69%
$ 469,994 $ 7
Dec 30, 2019 $ 0.000502
-54.46%
$ 478,033 $ 7
Dec 29, 2019 $ 0.0011
+4.86%
$ 1.05 million $ 277
Dec 28, 2019 $ 0.00105
+106.82%
$ 1 million $ 1,317
Dec 27, 2019 $ 0.000508
+0.23%
$ 484,050 $ 20
Dec 25, 2019 $ 0.000504
+0.50%
$ 479,690 $ 636
Dec 24, 2019 $ 0.000501
-2.94%
$ 477,366 $ 633
Dec 23, 2019 $ 0.000517
+29.85%
$ 491,979 $ 652
Dec 22, 2019 $ 0.000398
+1.47%
$ 378,746 $ 327
Dec 21, 2019 $ 0.000389
-0.52%
$ 370,663 $ 117
Dec 20, 2019 $ 0.000391
+0.38%
$ 372,610 $ 157
Dec 17, 2019 $ 0.000401
-0.39%
$ 382,118 $ 255
Dec 16, 2019 $ 0.000403
-5.89%
$ 383,627 $ 256
Dec 13, 2019 $ 0.000545
-0.34%
$ 518,949 $ 18
Dec 12, 2019 $ 0.000547
+0.62%
$ 520,746 $ 18
Dec 10, 2019 $ 0.002
-2.16%
$ 1.9 million $ 869
Dec 9, 2019 $ 0.00204
+335.95%
$ 1.94 million $ 1,162
Dec 8, 2019 $ 0.000468
+1.57%
$ 445,550 $ 468
Dec 7, 2019 $ 0.000461
-1.39%
$ 438,670 $ 47