XTRD Historical Data

XTRD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000517
+0.00%
$492,256 $31
May 4, 2019 $0.000517
-1.16%
$492,232 $31
May 3, 2019 $0.000523
-7.02%
$497,941 $113
May 2, 2019 $0.000562
+0.45%
$535,583 $102
Apr 30, 2019 $0.000551
+2.38%
$525,224 $220
Apr 29, 2019 $0.000539
+0.05%
$513,068 $215
Apr 28, 2019 $0.000551
-1.49%
$524,840 $11
Apr 27, 2019 $0.000559
+0.87%
$532,816 $11
Apr 21, 2019 $0.0012
-3.26%
$1.14 million $373
Apr 20, 2019 $0.00124
+76.34%
$1.18 million $385
Apr 19, 2019 $0.000703
-1.18%
$669,827 $11
Apr 18, 2019 $0.000712
-42.90%
$677,704 $153
Apr 17, 2019 $0.00125
+24.55%
$1.19 million $607
Apr 16, 2019 $0.001
+1.30%
$952,949 $58
Apr 15, 2019 $0.000988
-4.04%
$940,685 $52
Apr 14, 2019 $0.00103
-28.46%
$980,378 $223
Apr 13, 2019 $0.00144
+28.29%
$1.37 million $30
Apr 12, 2019 $0.00112
-0.39%
$1.07 million $85
Apr 11, 2019 $0.00113
+0.92%
$1.07 million $427
Apr 10, 2019 $0.000706
+1.00%
$672,301 $16
Apr 9, 2019 $0.000699
-2.59%
$665,640 $16
Apr 8, 2019 $0.000718
-30.00%
$683,393 $38
Apr 7, 2019 $0.00102
+5.78%
$976,220 $159
Apr 6, 2019 $0.000969
+89.01%
$922,850 $477
Apr 5, 2019 $0.000513
+4.91%
$488,305 $30
Apr 4, 2019 $0.000489
-2.14%
$465,449 $66
Apr 3, 2019 $0.000499
-0.50%
$475,741 $192
Apr 2, 2019 $0.000502
+14.11%
$478,153 $217
Mar 31, 2019 $0.000435
-1.69%
$414,484 $16
Mar 30, 2019 $0.000443
+0.03%
$421,648 $17
Mar 28, 2019 $0.000483
-1.36%
$459,595 $13
Mar 27, 2019 $0.000489
+0.13%
$465,874 $13
Mar 26, 2019 $0.000488
+0.82%
$465,237 $977
Mar 25, 2019 $0.000603
-0.01%
$574,758 $26
Mar 24, 2019 $0.000604
-9.30%
$574,823 $26
Mar 23, 2019 $0.000665
+0.90%
$633,850 $71
Mar 22, 2019 $0.000659
-0.26%
$628,074 $92
Mar 21, 2019 $0.000658
-2.51%
$626,579 $32
Mar 20, 2019 $0.000675
+0.54%
$643,228 $33
Mar 19, 2019 $0.000671
+0.45%
$639,162 $13
Mar 18, 2019 $0.000668
-0.15%
$636,285 $287
Mar 14, 2019 $0.00117
+0.10%
$1.12 million $310
Mar 13, 2019 $0.00117
-1.12%
$1.12 million $310
Mar 12, 2019 $0.00119
+0.62%
$1.13 million $12
Mar 11, 2019 $0.00118
-0.16%
$1.12 million $12
Mar 9, 2019 $0.000803
-1.11%
$765,245 $36
Mar 8, 2019 $0.000812
-35.47%
$773,817 $36
Mar 7, 2019 $0.00126
+0.06%
$1.2 million $325
Mar 5, 2019 $0.00112
+2.36%
$1.07 million $571
Mar 4, 2019 $0.00109
-3.27%
$1.04 million $558