XTRD Historical Data

XTRD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.00113
+8.58%
$1.08 million $1,241
Mar 2, 2019 $0.00104
-1.33%
$992,491 $129
Mar 1, 2019 $0.00106
+74.14%
$1.01 million $1,905
Feb 28, 2019 $0.000607
-17.34%
$577,673 $53
Feb 27, 2019 $0.000734
-2.11%
$698,851 $108
Feb 26, 2019 $0.000278
-1.34%
$264,931 $74
Feb 25, 2019 $0.000282
-65.29%
$268,520 $422
Feb 24, 2019 $0.000813
-4.19%
$774,540 $24
Feb 22, 2019 $0.0009
+1.85%
$857,500 $45
Feb 21, 2019 $0.000884
-4.43%
$842,169 $44
Feb 20, 2019 $0.000925
-2.35%
$881,326 $486
Feb 19, 2019 $0.000948
+5.88%
$902,830 $30
Feb 18, 2019 $0.000895
+1.80%
$852,916 $31
Feb 16, 2019 $0.00105
+1.43%
$1 million $112
Feb 15, 2019 $0.00104
-1.15%
$988,495 $136
Feb 14, 2019 $0.000905
+0.35%
$861,926 $40
Feb 13, 2019 $0.000902
+2.94%
$859,199 $104
Feb 12, 2019 $0.000876
+1.51%
$834,603 $71
Feb 11, 2019 $0.000566
-0.24%
$539,051 $31
Nov 29, 2018 $0.000757
+0.00%
$720,757 $4,089
Nov 28, 2018 $0.000744
+0.00%
$708,783 $3,750
Nov 27, 2018 $0.000967
+0.00%
$921,454 $3,926
Nov 26, 2018 $0.000724
+0.00%
$689,809 $3,820
Nov 25, 2018 $0.0011
+0.00%
$1.05 million $4,292
Nov 24, 2018 $0.0014
+0.00%
$1.33 million $4,307
Nov 23, 2018 $0.00128
+0.00%
$1.22 million $4,525
Nov 22, 2018 $0.00126
+0.00%
$1.2 million $4,500
Nov 21, 2018 $0.00132
+0.00%
$1.25 million $4,634
Nov 20, 2018 $0.00213
+0.00%
$2.03 million $5,282
Nov 19, 2018 $0.00243
+0.00%
$2.31 million $5,598
Nov 18, 2018 $0.00245
+0.00%
$2.33 million $5,553
Nov 17, 2018 $0.00241
+0.00%
$2.29 million $5,591
Nov 16, 2018 $0.00252
+0.00%
$-- $5,594
Nov 15, 2018 $0.00273
+0.00%
$-- $6,126
Nov 14, 2018 $0.00263
+0.00%
$-- $6,362
Nov 13, 2018 $0.00225
+0.00%
$-- $6,402
Nov 12, 2018 $0.00237
+0.00%
$-- $6,388
Nov 11, 2018 $0.00247
+0.00%
$-- $6,401
Nov 10, 2018 $0.0024
+0.00%
$-- $6,412
Nov 9, 2018 $0.00238
+0.00%
$-- $6,490
Nov 8, 2018 $0.00243
+0.00%
$-- $6,532
Nov 7, 2018 $0.00276
+0.00%
$-- $6,438
Nov 6, 2018 $0.00283
+0.00%
$-- $6,440
Nov 5, 2018 $0.00277
+0.00%
$-- $6,404
Nov 4, 2018 $0.00278
+0.00%
$-- $6,372
Nov 3, 2018 $0.00283
+0.00%
$-- $6,395
Nov 2, 2018 $0.00276
+0.00%
$-- $6,347
Nov 1, 2018 $0.00243
+0.00%
$-- $6,315
Oct 31, 2018 $0.00216
+0.00%
$-- $6,314
Oct 30, 2018 $0.00232
+0.00%
$-- $6,403