XTRD Historical Data

XTRD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.00225
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00255
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00277
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00305
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00281
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00263
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00247
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00237
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00227
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00245
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0025
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00263
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00265
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00276
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00245
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0031
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00248
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00269
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0025
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0029
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0029
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00308
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00316
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00334
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00345
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00324
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00311
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00354
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0036
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00316
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00292
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00311
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00314
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00365
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00364
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0037
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0037
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0043
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00401
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00335
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00377
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00414
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00433
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00369
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00339
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00289
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00336
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00296
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00303
+0.00%
$ -- $ 6,329