Wild Goat Coin Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000792
-1.47%
$ 135,774 $ 241
Aug 24, 2025 $ 0.0000804
+2.44%
$ 139,652 $ 486
Aug 23, 2025 $ 0.0000784
-2.92%
$ 136,264 $ 884
Aug 22, 2025 $ 0.0000786
-0.38%
$ 140,133 $ 179
Aug 21, 2025 $ 0.0000788
+3.32%
$ 136,905 $ 347
Aug 20, 2025 $ 0.0000766
+1.96%
$ 132,944 $ 2,375
Aug 19, 2025 $ 0.0000751
+4.08%
$ 129,475 $ 703
Aug 18, 2025 $ 0.0000722
-3.91%
$ 124,502 $ 287
Aug 17, 2025 $ 0.0000751
-0.15%
$ 129,480 $ 478
Aug 16, 2025 $ 0.0000752
-1.19%
$ 129,727 $ 1,052
Aug 15, 2025 $ 0.0000761
+13.81%
$ 130,570 $ 1,675
Aug 14, 2025 $ 0.0000669
-2.29%
$ 114,730 $ 593
Aug 13, 2025 $ 0.0000684
+4.84%
$ 117,422 $ 1,967
Aug 12, 2025 $ 0.0000707
+5.68%
$ 121,345 $ 496
Aug 11, 2025 $ 0.0000669
-6.32%
$ 115,306 $ 330
Aug 10, 2025 $ 0.0000709
-0.20%
$ 122,197 $ 2,272
Aug 9, 2025 $ 0.0000711
+8.18%
$ 122,234 $ 2,098
Aug 8, 2025 $ 0.0000657
+2.06%
$ 112,995 $ 466
Aug 7, 2025 $ 0.0000643
+2.45%
$ 110,594 $ 450
Aug 6, 2025 $ 0.0000628
-2.75%
$ 107,944 $ 590
Aug 5, 2025 $ 0.0000645
+1.14%
$ 110,925 $ 1,157
Aug 4, 2025 $ 0.0000638
-0.69%
$ 109,923 $ 336
Aug 3, 2025 $ 0.0000642
-0.42%
$ 110,583 $ 190
Aug 2, 2025 $ 0.0000645
+0.76%
$ 111,049 $ 284
Aug 1, 2025 $ 0.0000641
+2.43%
$ 110,185 $ 105
Jul 31, 2025 $ 0.0000625
+6.68%
$ 107,498 $ 552
Jul 30, 2025 $ 0.0000586
-2.40%
$ 100,768 $ 557
Jul 29, 2025 $ 0.0000601
-4.64%
$ 103,242 $ 180
Jul 28, 2025 $ 0.000063
+1.06%
$ 108,098 $ 338
Jul 27, 2025 $ 0.0000623
+1.11%
$ 106,881 $ 820
Jul 26, 2025 $ 0.0000616
+1.61%
$ 105,708 $ 603
Jul 25, 2025 $ 0.0000606
+0.08%
$ 103,988 $ 112
Jul 24, 2025 $ 0.0000605
-0.49%
$ 107,879 $ 213
Jul 23, 2025 $ 0.0000608
+0.28%
$ 108,410 $ 256
Jul 22, 2025 $ 0.0000607
-0.38%
$ 108,023 $ 353
Jul 21, 2025 $ 0.0000609
+18.90%
$ 108,437 $ 2,119
Jul 20, 2025 $ 0.0000512
+25.98%
$ 60,715 $ 630
Jul 19, 2025 $ 0.0000428
+20.27%
$ 50,831 $ 322
Jul 18, 2025 $ 0.0000356
-14.75%
$ 42,456 $ 549
Jul 17, 2025 $ 0.0000418
-23.53%
$ 49,801 $ 1,538
Jul 16, 2025 $ 0.0000546
-2.18%
$ 65,125 $ 0
Jul 15, 2025 $ 0.0000585
-3.43%
$ 69,813 $ 1,251
Jul 14, 2025 $ 0.0000606
+0.81%
$ 71,973 $ 2,569
Jul 13, 2025 $ 0.0000601
+9.52%
$ 71,396 $ 3,463
Jul 12, 2025 $ 0.0000549
+0.69%
$ 65,188 $ 272
Jul 11, 2025 $ 0.0000545
+0.23%
$ -- $ 178
Jul 10, 2025 $ 0.0000545
+2.29%
$ -- $ 261
Jul 9, 2025 $ 0.0000532
+4.46%
$ -- $ 1,141
Jul 8, 2025 $ 0.000051
+13.74%
$ -- $ 227
Jul 7, 2025 $ 0.000043
-11.26%
$ -- $ 4,407