Wild Goat Coin Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000838
-1.80%
$142,664 $605
Sep 5, 2025 $0.0000853
+3.44%
$145,173 $283
Sep 4, 2025 $0.0000818
-3.50%
$140,452 $518
Sep 3, 2025 $0.0000815
+2.28%
$143,938 $229
Sep 2, 2025 $0.0000797
+10.83%
$135,463 $202
Sep 1, 2025 $0.0000719
-7.39%
$122,227 $350
Aug 31, 2025 $0.000081
-0.17%
$132,955 $117
Aug 30, 2025 $0.0000812
+13.22%
$137,526 $352
Aug 29, 2025 $0.0000717
-6.72%
$121,528 $437
Aug 28, 2025 $0.0000768
-6.50%
$130,231 $576
Aug 27, 2025 $0.0000822
+0.72%
$139,437 $668
Aug 26, 2025 $0.0000816
+4.38%
$141,617 $857
Aug 25, 2025 $0.0000792
-1.47%
$135,774 $241
Aug 24, 2025 $0.0000804
+2.44%
$139,652 $486
Aug 23, 2025 $0.0000784
-2.92%
$136,264 $884
Aug 22, 2025 $0.0000786
-0.38%
$140,133 $179
Aug 21, 2025 $0.0000788
+3.32%
$136,905 $347
Aug 20, 2025 $0.0000766
+1.96%
$132,944 $2,375
Aug 19, 2025 $0.0000751
+4.08%
$129,475 $703
Aug 18, 2025 $0.0000722
-3.91%
$124,502 $287
Aug 17, 2025 $0.0000751
-0.15%
$129,480 $478
Aug 16, 2025 $0.0000752
-1.19%
$129,727 $1,052
Aug 15, 2025 $0.0000761
+13.81%
$130,570 $1,675
Aug 14, 2025 $0.0000669
-2.29%
$114,730 $593
Aug 13, 2025 $0.0000684
+4.84%
$117,422 $1,967
Aug 12, 2025 $0.0000707
+5.68%
$121,345 $496
Aug 11, 2025 $0.0000669
-6.32%
$115,306 $330
Aug 10, 2025 $0.0000709
-0.20%
$122,197 $2,272
Aug 9, 2025 $0.0000711
+8.18%
$122,234 $2,098
Aug 8, 2025 $0.0000657
+2.06%
$112,995 $466
Aug 7, 2025 $0.0000643
+2.45%
$110,594 $450
Aug 6, 2025 $0.0000628
-2.75%
$107,944 $590
Aug 5, 2025 $0.0000645
+1.14%
$110,925 $1,157
Aug 4, 2025 $0.0000638
-0.69%
$109,923 $336
Aug 3, 2025 $0.0000642
-0.42%
$110,583 $190
Aug 2, 2025 $0.0000645
+0.76%
$111,049 $284
Aug 1, 2025 $0.0000641
+2.43%
$110,185 $105
Jul 31, 2025 $0.0000625
+6.68%
$107,498 $552
Jul 30, 2025 $0.0000586
-2.40%
$100,768 $557
Jul 29, 2025 $0.0000601
-4.64%
$103,242 $180
Jul 28, 2025 $0.000063
+1.06%
$108,098 $338
Jul 27, 2025 $0.0000623
+1.11%
$106,881 $820
Jul 26, 2025 $0.0000616
+1.61%
$105,708 $603
Jul 25, 2025 $0.0000606
+0.08%
$103,988 $112
Jul 24, 2025 $0.0000605
-0.49%
$107,879 $213
Jul 23, 2025 $0.0000608
+0.28%
$108,410 $256
Jul 22, 2025 $0.0000607
-0.38%
$108,023 $353
Jul 21, 2025 $0.0000609
+18.90%
$108,437 $2,119
Jul 20, 2025 $0.0000512
+25.98%
$60,715 $630
Jul 19, 2025 $0.0000428
+20.27%
$50,831 $322