MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00343
-6.01%
$ 30.03 million $ 6.33 million
Jan 25, 2025 $ 0.00365
-0.50%
$ 31.95 million $ 6.99 million
Jan 24, 2025 $ 0.00367
+0.93%
$ 32.11 million $ 9.99 million
Jan 23, 2025 $ 0.00363
-5.00%
$ 31.82 million $ 9.28 million
Jan 22, 2025 $ 0.00382
+2.55%
$ 33.48 million $ 8.91 million
Jan 21, 2025 $ 0.00373
+3.21%
$ 32.65 million $ 10.99 million
Jan 20, 2025 $ 0.00361
-8.57%
$ 31.63 million $ 14.67 million
Jan 19, 2025 $ 0.00395
-14.48%
$ 34.62 million $ 13.85 million
Jan 18, 2025 $ 0.00462
+3.95%
$ 40.49 million $ 10.38 million
Jan 17, 2025 $ 0.00445
+4.95%
$ 39.39 million $ 8.41 million
Jan 16, 2025 $ 0.00424
-3.27%
$ 37.53 million $ 7.99 million
Jan 15, 2025 $ 0.00438
+12.17%
$ 38.8 million $ 6.49 million
Jan 14, 2025 $ 0.0039
+4.52%
$ 34.59 million $ 6.06 million
Jan 13, 2025 $ 0.00373
-4.24%
$ 33.08 million $ 6.58 million
Jan 12, 2025 $ 0.0039
+2.39%
$ 34.16 million $ 3.69 million
Jan 11, 2025 $ 0.00381
+0.56%
$ 33.75 million $ 4.15 million
Jan 10, 2025 $ 0.00379
+4.05%
$ 33.56 million $ 6.21 million
Jan 9, 2025 $ 0.00364
-11.66%
$ 32.26 million $ 6.38 million
Jan 8, 2025 $ 0.00412
-7.21%
$ 36.51 million $ 7.95 million
Jan 7, 2025 $ 0.00444
-11.32%
$ 39.35 million $ 7.46 million
Jan 6, 2025 $ 0.00501
-2.61%
$ 44.37 million $ 6.69 million
Jan 5, 2025 $ 0.00514
-5.83%
$ 45.56 million $ 5.11 million
Jan 4, 2025 $ 0.00546
-0.09%
$ 48.38 million $ 6.37 million
Jan 3, 2025 $ 0.00547
+4.83%
$ 47.91 million $ 6.86 million
Jan 2, 2025 $ 0.00522
+6.66%
$ 45.7 million $ 7.93 million
Jan 1, 2025 $ 0.00489
-0.16%
$ 42.84 million $ 5.36 million
Dec 31, 2024 $ 0.0049
-1.67%
$ 42.92 million $ 7.27 million
Dec 30, 2024 $ 0.00498
+2.61%
$ 44.13 million $ 7.89 million
Dec 29, 2024 $ 0.00485
-4.84%
$ 43.01 million $ 5.5 million
Dec 28, 2024 $ 0.0051
+7.02%
$ 44.69 million $ 5.44 million
Dec 27, 2024 $ 0.00477
+0.04%
$ 41.78 million $ 8.1 million
Dec 26, 2024 $ 0.00477
-5.01%
$ 41.77 million $ 7.47 million
Dec 25, 2024 $ 0.00502
-4.42%
$ 43.99 million $ 7.58 million
Dec 24, 2024 $ 0.00525
+7.08%
$ 46.55 million $ 8.32 million
Dec 23, 2024 $ 0.00491
-1.88%
$ 43.46 million $ 8.25 million
Dec 22, 2024 $ 0.005
-4.91%
$ 44.3 million $ 7.23 million
Dec 21, 2024 $ 0.00526
-4.04%
$ 46.07 million $ 9.76 million
Dec 20, 2024 $ 0.00548
-2.69%
$ 48 million $ 13.37 million
Dec 19, 2024 $ 0.00563
-3.05%
$ 49.35 million $ 13.01 million
Dec 18, 2024 $ 0.00581
-9.97%
$ 50.92 million $ 11.14 million
Dec 17, 2024 $ 0.00646
-3.97%
$ 56.56 million $ 10.64 million
Dec 16, 2024 $ 0.00672
-8.42%
$ 58.9 million $ 10.61 million
Dec 15, 2024 $ 0.00734
+4.55%
$ 64.33 million $ 8.14 million
Dec 14, 2024 $ 0.00702
-8.30%
$ 62.2 million $ 11.02 million
Dec 13, 2024 $ 0.00766
-4.64%
$ 67.85 million $ 9.93 million
Dec 12, 2024 $ 0.00803
-4.30%
$ 71.15 million $ 11.47 million
Dec 11, 2024 $ 0.00839
+8.05%
$ 74.34 million $ 11.15 million
Dec 10, 2024 $ 0.00777
-3.42%
$ 68.8 million $ 15.44 million
Dec 9, 2024 $ 0.00804
-14.45%
$ 71.24 million $ 13.73 million
Dec 8, 2024 $ 0.0094
-1.88%
$ 83.29 million $ 10.04 million