MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
-0.02%
$ 2.8 million $ 115,576
Yesterday $ 0.000319
+3.43%
$ 2.82 million $ 112,521
May 9, 2026 $ 0.000308
+1.51%
$ 2.73 million $ 105,875
May 8, 2026 $ 0.000304
+3.96%
$ 2.69 million $ 105,919
May 7, 2026 $ 0.000292
-0.87%
$ 2.59 million $ 117,093
May 6, 2026 $ 0.000295
+3.53%
$ 2.61 million $ 114,986
May 5, 2026 $ 0.000285
+2.51%
$ 2.52 million $ 99,999
May 4, 2026 $ 0.000278
+0.69%
$ 2.46 million $ 92,133
May 3, 2026 $ 0.000276
-0.09%
$ 2.44 million $ 95,469
May 2, 2026 $ 0.000276
+0.07%
$ 2.44 million $ 100,597
May 1, 2026 $ 0.000276
+0.43%
$ 2.44 million $ 97,541
Apr 30, 2026 $ 0.000274
-0.10%
$ 2.43 million $ 92,134
Apr 29, 2026 $ 0.000275
-1.14%
$ 2.43 million $ 91,319
Apr 28, 2026 $ 0.000278
-1.98%
$ 2.47 million $ 107,349
Apr 27, 2026 $ 0.000284
-1.99%
$ 2.51 million $ 104,046
Apr 26, 2026 $ 0.000289
+1.52%
$ 2.57 million $ 100,325
Apr 25, 2026 $ 0.000285
-0.69%
$ 2.52 million $ 101,031
Apr 24, 2026 $ 0.000287
-0.15%
$ 2.54 million $ 94,603
Apr 23, 2026 $ 0.000287
-2.24%
$ 2.54 million $ 101,719
Apr 22, 2026 $ 0.000294
+1.86%
$ 2.6 million $ 116,464
Apr 21, 2026 $ 0.000289
+1.67%
$ 2.56 million $ 105,375
Apr 20, 2026 $ 0.000284
+1.68%
$ 2.52 million $ 99,345
Apr 19, 2026 $ 0.000279
-3.47%
$ 2.47 million $ 99,417
Apr 18, 2026 $ 0.000289
-1.17%
$ 2.56 million $ 98,060
Apr 17, 2026 $ 0.000293
-27.95%
$ 2.59 million $ 121,925
Apr 16, 2026 $ 0.000406
-0.25%
$ 3.6 million $ 17
Apr 15, 2026 $ 0.000407
+0.00%
$ 3.61 million $ 169,361
Apr 14, 2026 $ 0.000407
-12.47%
$ 3.61 million $ 1.07 million
Apr 13, 2026 $ 0.000467
+15.02%
$ 4.12 million $ 972,194
Apr 12, 2026 $ 0.000407
+45.52%
$ 3.61 million $ 789,239
Apr 11, 2026 $ 0.00028
+1.38%
$ 2.48 million $ 112,342
Apr 10, 2026 $ 0.000276
-19.81%
$ 2.44 million $ 120,772
Apr 9, 2026 $ 0.000543
+35.07%
$ 4.81 million $ 411,837
Apr 8, 2026 $ 0.000402
+45.47%
$ 3.56 million $ 670,882
Apr 7, 2026 $ 0.000288
+10.67%
$ 2.55 million $ 1.69 million
Apr 6, 2026 $ 0.00026
-4.04%
$ 2.31 million $ 134,495
Apr 5, 2026 $ 0.000323
+23.33%
$ 2.86 million $ 528,927
Apr 4, 2026 $ 0.000262
+0.85%
$ 2.32 million $ 399,790
Apr 3, 2026 $ 0.00026
+1.00%
$ 2.3 million $ 137,345
Apr 2, 2026 $ 0.000257
-7.83%
$ 2.28 million $ 835,431
Apr 1, 2026 $ 0.00028
+3.41%
$ 2.48 million $ 776,194
Mar 31, 2026 $ 0.000271
+2.73%
$ 2.4 million $ 917,014
Mar 30, 2026 $ 0.000263
+1.28%
$ 2.33 million $ 1.13 million
Mar 29, 2026 $ 0.00026
-2.56%
$ 2.3 million $ 613,522
Mar 28, 2026 $ 0.000267
-0.34%
$ 2.36 million $ 414,522
Mar 27, 2026 $ 0.000268
-0.80%
$ 2.37 million $ 135,579
Mar 26, 2026 $ 0.000269
-7.87%
$ 2.39 million $ 600,814
Mar 25, 2026 $ 0.000292
-0.26%
$ 2.59 million $ 510,683
Mar 24, 2026 $ 0.000293
+0.11%
$ 2.6 million $ 1.38 million
Mar 23, 2026 $ 0.000293
+5.85%
$ 2.56 million $ 747,909
Download