MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.05%
$ 2.06 million $ 92,489
Yesterday $ 0.000238
-0.73%
$ 2.1 million $ 96,143
Jul 11, 2026 $ 0.000239
-0.59%
$ 2.12 million $ 91,413
Jul 10, 2026 $ 0.000241
-0.61%
$ 2.13 million $ 90,547
Jul 9, 2026 $ 0.000242
+0.95%
$ 2.15 million $ 93,358
Jul 8, 2026 $ 0.00024
-4.11%
$ 2.13 million $ 97,043
Jul 7, 2026 $ 0.00025
-3.69%
$ 2.22 million $ 92,940
Jul 6, 2026 $ 0.00026
+1.56%
$ 2.3 million $ 95,509
Jul 5, 2026 $ 0.000256
-0.71%
$ 2.27 million $ 91,905
Jul 4, 2026 $ 0.000258
-0.51%
$ 2.28 million $ 92,242
Jul 3, 2026 $ 0.000259
+1.71%
$ 2.29 million $ 92,565
Jul 2, 2026 $ 0.000255
+4.09%
$ 2.25 million $ 93,881
Jul 1, 2026 $ 0.000245
+5.84%
$ 2.17 million $ 100,409
Jun 30, 2026 $ 0.000231
-2.96%
$ 2.05 million $ 97,209
Jun 29, 2026 $ 0.000239
+5.53%
$ 2.11 million $ 107,263
Jun 28, 2026 $ 0.000226
-0.09%
$ 2 million $ 101,735
Jun 27, 2026 $ 0.000226
-1.53%
$ 2 million $ 92,152
Jun 26, 2026 $ 0.00023
+6.04%
$ 2.04 million $ 111,541
Jun 25, 2026 $ 0.000217
+0.43%
$ 1.92 million $ 108,511
Jun 24, 2026 $ 0.000216
-2.86%
$ 1.91 million $ 102,048
Jun 23, 2026 $ 0.000222
-4.35%
$ 1.97 million $ 107,296
Jun 22, 2026 $ 0.000232
-0.45%
$ 2.06 million $ 93,545
Jun 21, 2026 $ 0.000233
-1.59%
$ 2.07 million $ 98,985
Jun 20, 2026 $ 0.000237
+6.36%
$ 2.1 million $ 91,325
Jun 19, 2026 $ 0.000223
-0.54%
$ 1.97 million $ 92,377
Jun 18, 2026 $ 0.000224
-3.70%
$ 1.98 million $ 92,834
Jun 17, 2026 $ 0.000233
-2.96%
$ 2.06 million $ 91,347
Jun 16, 2026 $ 0.00024
-0.38%
$ 2.12 million $ 90,370
Jun 15, 2026 $ 0.000241
+4.56%
$ 2.13 million $ 138,085
Jun 14, 2026 $ 0.00023
+2.32%
$ 2.04 million $ 95,366
Jun 13, 2026 $ 0.000225
+3.71%
$ 1.99 million $ 137,296
Jun 12, 2026 $ 0.000217
+0.06%
$ 1.92 million $ 94,493
Jun 11, 2026 $ 0.000217
+5.72%
$ 1.92 million $ 100,400
Jun 10, 2026 $ 0.000205
-2.09%
$ 1.82 million $ 101,835
Jun 9, 2026 $ 0.000209
-2.51%
$ 1.85 million $ 92,227
Jun 8, 2026 $ 0.000215
+1.66%
$ 1.9 million $ 116,259
Jun 7, 2026 $ 0.000211
+5.73%
$ 1.87 million $ 167,253
Jun 6, 2026 $ 0.0002
-2.75%
$ 1.77 million $ 124,352
Jun 5, 2026 $ 0.000205
-7.21%
$ 1.82 million $ 314,728
Jun 4, 2026 $ 0.000221
-3.77%
$ 1.96 million $ 233,502
Jun 3, 2026 $ 0.00023
-2.61%
$ 2.04 million $ 265,708
Jun 2, 2026 $ 0.000236
-9.14%
$ 2.09 million $ 216,258
Jun 1, 2026 $ 0.00026
-0.87%
$ 2.3 million $ 128,162
May 31, 2026 $ 0.000262
-0.60%
$ 2.32 million $ 94,763
May 30, 2026 $ 0.000263
+0.78%
$ 2.33 million $ 101,885
May 29, 2026 $ 0.000261
-0.51%
$ 2.32 million $ 94,362
May 28, 2026 $ 0.000263
-0.96%
$ 2.33 million $ 95,121
May 27, 2026 $ 0.000265
-1.58%
$ 2.35 million $ 93,098
May 26, 2026 $ 0.00027
-1.46%
$ 2.39 million $ 88,329
May 25, 2026 $ 0.000274
+0.94%
$ 2.42 million $ 98,622
Download