MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000262
+0.08%
$ 2.32 million $ 96,286
Yesterday $ 0.000263
+0.78%
$ 2.33 million $ 101,885
May 29, 2026 $ 0.000261
-0.51%
$ 2.32 million $ 94,362
May 28, 2026 $ 0.000263
-0.96%
$ 2.33 million $ 95,121
May 27, 2026 $ 0.000265
-1.58%
$ 2.35 million $ 93,098
May 26, 2026 $ 0.00027
-1.46%
$ 2.39 million $ 88,329
May 25, 2026 $ 0.000274
+0.94%
$ 2.42 million $ 98,622
May 24, 2026 $ 0.000271
-2.04%
$ 2.4 million $ 93,126
May 23, 2026 $ 0.000277
+1.81%
$ 2.45 million $ 96,390
May 22, 2026 $ 0.000272
-3.34%
$ 2.41 million $ 97,372
May 21, 2026 $ 0.000281
+1.34%
$ 2.49 million $ 96,726
May 20, 2026 $ 0.000277
+2.59%
$ 2.46 million $ 109,948
May 19, 2026 $ 0.00027
-2.62%
$ 2.4 million $ 96,573
May 18, 2026 $ 0.000278
+0.15%
$ 2.46 million $ 94,778
May 17, 2026 $ 0.000277
-1.96%
$ 2.45 million $ 92,583
May 16, 2026 $ 0.000283
-2.31%
$ 2.5 million $ 93,409
May 15, 2026 $ 0.000289
-4.03%
$ 2.56 million $ 96,364
May 14, 2026 $ 0.000302
+1.92%
$ 2.67 million $ 98,202
May 13, 2026 $ 0.000296
-5.37%
$ 2.62 million $ 90,784
May 12, 2026 $ 0.000313
-2.92%
$ 2.77 million $ 106,333
May 11, 2026 $ 0.000322
+1.01%
$ 2.85 million $ 98,082
May 10, 2026 $ 0.000319
+3.43%
$ 2.82 million $ 112,521
May 9, 2026 $ 0.000308
+1.51%
$ 2.73 million $ 105,875
May 8, 2026 $ 0.000304
+3.96%
$ 2.69 million $ 105,919
May 7, 2026 $ 0.000292
-0.87%
$ 2.59 million $ 117,093
May 6, 2026 $ 0.000295
+3.53%
$ 2.61 million $ 114,986
May 5, 2026 $ 0.000285
+2.51%
$ 2.52 million $ 99,999
May 4, 2026 $ 0.000278
+0.69%
$ 2.46 million $ 92,133
May 3, 2026 $ 0.000276
-0.09%
$ 2.44 million $ 95,469
May 2, 2026 $ 0.000276
+0.07%
$ 2.44 million $ 100,597
May 1, 2026 $ 0.000276
+0.43%
$ 2.44 million $ 97,541
Apr 30, 2026 $ 0.000274
-0.10%
$ 2.43 million $ 92,134
Apr 29, 2026 $ 0.000275
-1.14%
$ 2.43 million $ 91,319
Apr 28, 2026 $ 0.000278
-1.98%
$ 2.47 million $ 107,349
Apr 27, 2026 $ 0.000284
-1.99%
$ 2.51 million $ 104,046
Apr 26, 2026 $ 0.000289
+1.52%
$ 2.57 million $ 100,325
Apr 25, 2026 $ 0.000285
-0.69%
$ 2.52 million $ 101,031
Apr 24, 2026 $ 0.000287
-0.15%
$ 2.54 million $ 94,603
Apr 23, 2026 $ 0.000287
-2.24%
$ 2.54 million $ 101,719
Apr 22, 2026 $ 0.000294
+1.86%
$ 2.6 million $ 116,464
Apr 21, 2026 $ 0.000289
+1.67%
$ 2.56 million $ 105,375
Apr 20, 2026 $ 0.000284
+1.68%
$ 2.52 million $ 99,345
Apr 19, 2026 $ 0.000279
-3.47%
$ 2.47 million $ 99,417
Apr 18, 2026 $ 0.000289
-1.17%
$ 2.56 million $ 98,060
Apr 17, 2026 $ 0.000293
-27.95%
$ 2.59 million $ 121,925
Apr 16, 2026 $ 0.000406
-0.25%
$ 3.6 million $ 17
Apr 15, 2026 $ 0.000407
+0.00%
$ 3.61 million $ 169,361
Apr 14, 2026 $ 0.000407
-12.47%
$ 3.61 million $ 1.07 million
Apr 13, 2026 $ 0.000467
+15.02%
$ 4.12 million $ 972,194
Apr 12, 2026 $ 0.000407
+45.52%
$ 3.61 million $ 789,239
Download