MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000215
+3.19%
$1.9 million $2,782
Aug 6, 10 PM $0.000208
-2.86%
$1.84 million $2,766
Aug 6, 9 PM $0.000214
+2.45%
$1.9 million $2,778
Aug 6, 8 PM $0.000209
+0.01%
$1.85 million $2,833
Aug 6, 7 PM $0.000209
+0.14%
$1.85 million $2,863
Aug 6, 6 PM $0.000209
-3.04%
$1.85 million $2,931
Aug 6, 5 PM $0.000215
+2.47%
$1.91 million $2,940
Aug 6, 4 PM $0.00021
-3.47%
$1.86 million $3,090
Aug 6, 3 PM $0.000218
+3.16%
$1.93 million $3,042
Aug 6, 2 PM $0.000211
+1.32%
$1.87 million $3,061
Aug 6, 1 PM $0.000208
-2.52%
$1.84 million $3,060
Aug 6, 12 PM $0.000214
-1.70%
$1.89 million $2,976
Aug 6, 11 AM $0.000217
+3.44%
$1.93 million $2,959
Aug 6, 10 AM $0.00021
-4.48%
$1.86 million $2,876
Aug 6, 9 AM $0.00022
+2.25%
$1.95 million $2,924
Aug 6, 8 AM $0.000215
+0.32%
$1.91 million $3,062
Aug 6, 7 AM $0.000214
-0.66%
$1.9 million $3,060
Aug 6, 6 AM $0.000216
+0.42%
$1.91 million $3,095
Aug 6, 5 AM $0.000215
-2.02%
$1.9 million $3,124
Aug 6, 4 AM $0.000219
+1.86%
$1.94 million $3,154
Aug 6, 3 AM $0.000215
-0.11%
$1.91 million $3,255
Aug 6, 2 AM $0.000216
-1.19%
$1.91 million $3,498
Aug 6, 1 AM $0.000218
-0.36%
$1.93 million $3,549
Aug 6, 12 AM $0.000219
+1.49%
$1.94 million $3,547
Aug 5, 11 PM $0.000216
+0.01%
$1.91 million $3,604
Aug 5, 10 PM $0.000216
-1.18%
$1.91 million $3,780
Aug 5, 9 PM $0.000218
-0.04%
$1.93 million $3,892
Aug 5, 8 PM $0.000218
-0.26%
$1.93 million $4,242
Aug 5, 7 PM $0.000219
+1.94%
$1.94 million $4,291
Aug 5, 6 PM $0.000215
-1.44%
$1.9 million $4,242
Aug 5, 5 PM $0.000218
+2.14%
$1.93 million $4,308
Aug 5, 4 PM $0.000213
+0.42%
$1.89 million $4,178
Aug 5, 3 PM $0.000213
+0.36%
$1.88 million $4,231
Aug 5, 2 PM $0.000212
-0.22%
$1.88 million $4,201
Aug 5, 1 PM $0.000212
+1.81%
$1.88 million $4,210
Aug 5, 12 PM $0.000208
+0.11%
$1.85 million $4,266
Aug 5, 11 AM $0.000208
+0.21%
$1.84 million $4,320
Aug 5, 10 AM $0.000208
-2.31%
$1.84 million $4,327
Aug 5, 9 AM $0.000213
-2.30%
$1.88 million $4,533
Aug 5, 8 AM $0.000218
+2.33%
$1.93 million $4,449
Aug 5, 7 AM $0.000213
-0.52%
$1.88 million $4,614
Aug 5, 6 AM $0.000214
+2.34%
$1.89 million $4,656
Aug 5, 5 AM $0.000209
-2.18%
$1.85 million $4,587
Aug 5, 4 AM $0.000214
-1.32%
$1.89 million $4,748
Aug 5, 3 AM $0.000216
+0.34%
$1.91 million $4,648
Aug 5, 2 AM $0.000215
+1.00%
$1.91 million $4,387
Aug 5, 1 AM $0.000213
+0.15%
$1.89 million $4,345
Aug 5, 12 AM $0.000213
+0.14%
$1.89 million $4,296
Aug 4, 11 PM $0.000213
-0.27%
$1.88 million $5,081
Aug 4, 10 PM $0.000213
+0.63%
$1.89 million $4,946