Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.000323
-0.02%
$2.86 million $4,529
Oct 4, 10 AM $0.000323
+0.01%
$2.86 million $4,321
Oct 4, 9 AM $0.000323
-0.67%
$2.86 million $4,320
Oct 4, 8 AM $0.000325
+0.00%
$2.88 million $3,399
Oct 4, 7 AM $0.000325
+0.90%
$2.88 million $3,399
Oct 4, 6 AM $0.000322
+1.33%
$2.85 million $3,355
Oct 4, 5 AM $0.000318
-1.67%
$2.81 million $3,196
Oct 4, 4 AM $0.000323
-0.15%
$2.86 million $3,202
Oct 4, 3 AM $0.000324
+0.12%
$2.87 million $3,201
Oct 4, 2 AM $0.000323
+0.01%
$2.86 million $3,228
Oct 4, 1 AM $0.000323
+1.17%
$2.86 million $3,228
Oct 4, 12 AM $0.000319
-0.98%
$2.83 million $3,584
Oct 3, 11 PM $0.000323
+0.23%
$2.86 million $3,612
Oct 3, 10 PM $0.000322
+0.14%
$2.85 million $3,339
Oct 3, 9 PM $0.000321
-0.27%
$2.85 million $3,634
Oct 3, 8 PM $0.000322
+0.11%
$2.85 million $3,636
Oct 3, 7 PM $0.000322
+1.05%
$2.85 million $4,002
Oct 3, 6 PM $0.000319
-0.11%
$2.82 million $3,757
Oct 3, 5 PM $0.000319
-0.73%
$2.82 million $4,459
Oct 3, 4 PM $0.000321
+0.84%
$2.85 million $4,176
Oct 3, 3 PM $0.000319
+0.23%
$2.82 million $4,814
Oct 3, 2 PM $0.000318
-0.05%
$2.82 million $5,391
Oct 3, 1 PM $0.000318
+0.00%
$2.82 million $5,412
Oct 3, 12 PM $0.000318
+0.09%
$2.82 million $5,417
Oct 3, 11 AM $0.000318
+0.95%
$2.81 million $5,201
Oct 3, 10 AM $0.000315
+0.00%
$2.79 million $4,946
Oct 3, 9 AM $0.000315
+0.00%
$2.79 million $4,962
Oct 3, 8 AM $0.000315
-0.99%
$2.79 million $4,962
Oct 3, 7 AM $0.000318
+0.71%
$2.82 million $4,964
Oct 3, 6 AM $0.000316
-1.43%
$2.8 million $4,963
Oct 3, 5 AM $0.00032
-0.18%
$2.84 million $4,682
Oct 3, 4 AM $0.000321
+0.11%
$2.84 million $4,697
Oct 3, 3 AM $0.00032
+0.00%
$2.84 million $4,678
Oct 3, 2 AM $0.00032
+0.17%
$2.84 million $4,641
Oct 3, 1 AM $0.00032
+0.12%
$2.83 million $4,484
Oct 3, 12 AM $0.00032
+1.23%
$2.83 million $4,463
Oct 2, 11 PM $0.000316
+0.06%
$2.8 million $4,226
Oct 2, 10 PM $0.000315
+1.31%
$2.79 million $4,210
Oct 2, 9 PM $0.000311
-0.63%
$2.76 million $4,022
Oct 2, 8 PM $0.000313
+0.70%
$2.78 million $4,130
Oct 2, 7 PM $0.000311
-0.91%
$2.76 million $4,668
Oct 2, 6 PM $0.000314
-1.74%
$2.78 million $5,423
Oct 2, 5 PM $0.00032
-0.03%
$2.83 million $4,245
Oct 2, 4 PM $0.00032
+0.01%
$2.83 million $4,213
Oct 2, 3 PM $0.00032
-3.19%
$2.83 million $4,080
Oct 2, 2 PM $0.00033
+0.43%
$2.92 million $3,016
Oct 2, 1 PM $0.000329
-0.55%
$2.91 million $3,617
Oct 2, 12 PM $0.000331
-0.09%
$2.93 million $3,630
Oct 2, 11 AM $0.000331
-0.10%
$2.93 million $3,634
Oct 2, 10 AM $0.000331
+1.24%
$2.93 million $3,577