MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000265
+2.89%
$ 2.35 million $ 931,211
Apr 1, 4 AM $ 0.000257
-4.42%
$ 2.28 million $ 929,779
Apr 1, 3 AM $ 0.000269
+1.84%
$ 2.39 million $ 938,058
Apr 1, 2 AM $ 0.000264
-3.17%
$ 2.34 million $ 923,143
Apr 1, 1 AM $ 0.000273
+1.87%
$ 2.42 million $ 907,646
Apr 1, 12 AM $ 0.000268
-0.92%
$ 2.38 million $ 920,874
Mar 31, 11 PM $ 0.000271
+1.27%
$ 2.4 million $ 917,014
Mar 31, 10 PM $ 0.000267
+2.86%
$ 2.37 million $ 914,502
Mar 31, 9 PM $ 0.00026
-3.43%
$ 2.3 million $ 887,487
Mar 31, 8 PM $ 0.000269
+0.46%
$ 2.38 million $ 890,524
Mar 31, 7 PM $ 0.000267
-2.68%
$ 2.37 million $ 874,875
Mar 31, 6 PM $ 0.000274
+6.46%
$ 2.43 million $ 875,952
Mar 31, 5 PM $ 0.000257
-2.72%
$ 2.28 million $ 868,492
Mar 31, 4 PM $ 0.000264
+5.42%
$ 2.34 million $ 820,301
Mar 31, 3 PM $ 0.000255
-5.44%
$ 2.26 million $ 790,493
Mar 31, 2 PM $ 0.00027
+3.44%
$ 2.39 million $ 817,396
Mar 31, 1 PM $ 0.000261
+0.09%
$ 2.31 million $ 846,380
Mar 31, 12 PM $ 0.000261
-1.37%
$ 2.31 million $ 883,547
Mar 31, 11 AM $ 0.000265
+3.08%
$ 2.34 million $ 906,645
Mar 31, 10 AM $ 0.000257
-4.80%
$ 2.27 million $ 914,844
Mar 31, 9 AM $ 0.00027
+0.57%
$ 2.39 million $ 902,625
Mar 31, 8 AM $ 0.000268
-0.40%
$ 2.37 million $ 890,787
Mar 31, 7 AM $ 0.000269
-0.18%
$ 2.38 million $ 147,855
Mar 31, 6 AM $ 0.00027
+0.17%
$ 2.39 million $ 147,758
Mar 31, 5 AM $ 0.000269
+0.15%
$ 2.38 million $ 144,193
Mar 31, 4 AM $ 0.000269
-12.67%
$ 2.38 million $ 145,028
Mar 31, 3 AM $ 0.000306
+13.49%
$ 2.71 million $ 863,998
Mar 31, 2 AM $ 0.000269
+0.13%
$ 2.39 million $ 143,867
Mar 31, 1 AM $ 0.000269
+1.82%
$ 2.38 million $ 143,678
Mar 31, 12 AM $ 0.000264
+0.33%
$ 2.34 million $ 1.08 million
Mar 30, 11 PM $ 0.000263
-1.01%
$ 2.33 million $ 1.13 million
Mar 30, 10 PM $ 0.000266
-3.56%
$ 2.36 million $ 1.17 million
Mar 30, 9 PM $ 0.000276
+6.54%
$ 2.44 million $ 1.26 million
Mar 30, 8 PM $ 0.000259
-2.99%
$ 2.29 million $ 1.26 million
Mar 30, 7 PM $ 0.000267
+0.92%
$ 2.36 million $ 1.27 million
Mar 30, 6 PM $ 0.000264
-0.07%
$ 2.34 million $ 1.27 million
Mar 30, 5 PM $ 0.000264
-2.68%
$ 2.34 million $ 1.27 million
Mar 30, 4 PM $ 0.000271
-1.57%
$ 2.4 million $ 1.26 million
Mar 30, 3 PM $ 0.000275
+1.32%
$ 2.44 million $ 1.26 million
Mar 30, 2 PM $ 0.000272
-0.96%
$ 2.41 million $ 1.22 million
Mar 30, 1 PM $ 0.000275
+2.35%
$ 2.44 million $ 1.15 million
Mar 30, 12 PM $ 0.000268
+1.98%
$ 2.37 million $ 1.08 million
Mar 30, 11 AM $ 0.000263
-0.93%
$ 2.33 million $ 1.05 million
Mar 30, 10 AM $ 0.000265
-0.77%
$ 2.35 million $ 1.02 million
Mar 30, 9 AM $ 0.000267
-0.24%
$ 2.37 million $ 1.02 million
Mar 30, 8 AM $ 0.000268
-0.62%
$ 2.37 million $ 983,821
Mar 30, 7 AM $ 0.00027
+1.99%
$ 2.39 million $ 904,083
Mar 30, 6 AM $ 0.000264
-0.02%
$ 2.34 million $ 878,415
Mar 30, 5 AM $ 0.000265
-0.99%
$ 2.34 million $ 848,230
Mar 30, 4 AM $ 0.000267
+0.72%
$ 2.37 million $ 818,153