MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,928
5:31 PM $ 0.000284
-0.04%
$ 2.52 million $ 97,978
5:30 PM $ 0.000284
-0.02%
$ 2.52 million $ 98,023
5:29 PM $ 0.000284
-0.01%
$ 2.52 million $ 98,025
5:28 PM $ 0.000284
+0.08%
$ 2.52 million $ 98,025
5:27 PM $ 0.000284
+0.02%
$ 2.52 million $ 97,995
5:26 PM $ 0.000284
-0.02%
$ 2.52 million $ 97,970
5:25 PM $ 0.000284
+0.06%
$ 2.52 million $ 97,937
5:24 PM $ 0.000284
-0.08%
$ 2.51 million $ 97,898
5:23 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,898
5:22 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,912
5:21 PM $ 0.000284
+0.04%
$ 2.51 million $ 97,936
5:20 PM $ 0.000284
-0.04%
$ 2.51 million $ 97,936
5:19 PM $ 0.000284
+0.04%
$ 2.52 million $ 97,846
5:18 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,767
5:17 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,552
5:16 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,513
5:15 PM $ 0.000284
-0.01%
$ 2.52 million $ 97,516
5:14 PM $ 0.000284
-0.04%
$ 2.51 million $ 97,589
5:13 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,584
5:12 PM $ 0.000284
+0.08%
$ 2.51 million $ 97,584
5:11 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,662
5:10 PM $ 0.000284
-0.03%
$ 2.51 million $ 97,670
5:09 PM $ 0.000284
-0.02%
$ 2.52 million $ 97,723
5:08 PM $ 0.000284
+0.06%
$ 2.52 million $ 97,732
5:07 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,711
5:06 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,675
5:05 PM $ 0.000284
+0.14%
$ 2.52 million $ 97,783
5:04 PM $ 0.000284
-0.02%
$ 2.51 million $ 97,811
5:03 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,828
5:02 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,828
5:01 PM $ 0.000284
-0.10%
$ 2.51 million $ 97,804
5:00 PM $ 0.000284
-0.11%
$ 2.51 million $ 97,846
4:59 PM $ 0.000284
+0.06%
$ 2.52 million $ 97,842
4:58 PM $ 0.000284
+0.00%
$ 2.52 million $ 97,814
4:57 PM $ 0.000284
-0.04%
$ 2.52 million $ 97,798
4:56 PM $ 0.000284
+0.04%
$ 2.52 million $ 97,798
4:55 PM $ 0.000284
+0.04%
$ 2.52 million $ 97,748
4:54 PM $ 0.000284
+0.02%
$ 2.51 million $ 97,698
4:53 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,726
4:52 PM $ 0.000284
-0.02%
$ 2.51 million $ 97,788
4:51 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,839
4:50 PM $ 0.000284
-0.02%
$ 2.51 million $ 97,838
4:49 PM $ 0.000284
-0.08%
$ 2.51 million $ 97,869
4:48 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,904
4:47 PM $ 0.000284
-0.02%
$ 2.51 million $ 97,904
4:46 PM $ 0.000284
+0.00%
$ 2.51 million $ 97,891
4:45 PM $ 0.000284
+0.01%
$ 2.51 million $ 98,137
4:44 PM $ 0.000284
+0.06%
$ 2.52 million $ 98,171
4:43 PM $ 0.000284
-0.04%
$ 2.52 million $ 98,238