MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,294
7:19 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,310
7:18 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,305
7:17 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,305
7:16 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,251
7:15 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,219
7:14 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,080
7:13 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,036
7:12 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,036
7:11 AM $ 0.000227
+0.01%
$ 2.01 million $ 102,067
7:10 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,074
7:09 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,059
7:08 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,053
7:07 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,099
7:06 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,099
7:05 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,149
7:04 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,164
7:03 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,200
7:02 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,231
7:01 AM $ 0.000227
-0.12%
$ 2.01 million $ 102,338
7:00 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,328
6:59 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,328
6:58 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,317
6:57 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,237
6:56 AM $ 0.000226
+0.01%
$ 2.01 million $ 103,035
6:55 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,987
6:54 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,958
6:53 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,935
6:52 AM $ 0.000227
+0.03%
$ 2.01 million $ 102,755
6:51 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,742
6:50 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,624
6:49 AM $ 0.000226
-0.05%
$ 2 million $ 102,624
6:48 AM $ 0.000226
+0.17%
$ 2 million $ 102,572
6:47 AM $ 0.000226
-0.14%
$ 2 million $ 102,526
6:46 AM $ 0.000226
+0.07%
$ 2 million $ 102,615
6:45 AM $ 0.000226
-0.02%
$ 2 million $ 102,656
6:44 AM $ 0.000226
-0.09%
$ 2 million $ 102,783
6:43 AM $ 0.000226
+0.10%
$ 2 million $ 102,762
6:42 AM $ 0.000226
+0.00%
$ 2 million $ 102,807
6:41 AM $ 0.000226
-0.05%
$ 2 million $ 102,807
6:40 AM $ 0.000226
+0.00%
$ 2 million $ 102,765
6:39 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,748
6:38 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,768
6:37 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,723
6:36 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,723
6:35 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,689
6:34 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,664
6:33 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,700
6:32 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,700
6:31 AM $ 0.000226
+0.02%
$ 2.01 million $ 102,682