MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00226
+9.55%
$20.06 million $15.07 million
Apr 11, 2025 $0.00207
+108.91%
$18.36 million $12.42 million
Apr 10, 2025 $0.000992
+0.79%
$8.79 million $4.39 million
Apr 9, 2025 $0.000984
+11.72%
$8.72 million $6.27 million
Apr 8, 2025 $0.000881
-3.38%
$7.81 million $3.8 million
Apr 7, 2025 $0.000912
-1.67%
$8.08 million $8.59 million
Apr 6, 2025 $0.000927
-11.80%
$8.21 million $4.26 million
Apr 5, 2025 $0.00105
-1.76%
$9.31 million $2.58 million
Apr 4, 2025 $0.00107
+4.19%
$9.48 million $4.74 million
Apr 3, 2025 $0.00103
-0.09%
$9.1 million $4.81 million
Apr 2, 2025 $0.00103
-6.62%
$9.11 million $4.53 million
Apr 1, 2025 $0.0011
-0.68%
$9.76 million $4.08 million
Mar 31, 2025 $0.00111
-1.10%
$9.82 million $4.07 million
Mar 30, 2025 $0.00112
+1.16%
$9.93 million $2.82 million
Mar 29, 2025 $0.00111
-5.76%
$9.82 million $2.8 million
Mar 28, 2025 $0.00118
-8.08%
$10.42 million $5.07 million
Mar 27, 2025 $0.00128
+0.87%
$11.33 million $5.41 million
Mar 26, 2025 $0.00127
-5.51%
$11.23 million $3.8 million
Mar 25, 2025 $0.00134
+2.09%
$11.89 million $3.38 million
Mar 24, 2025 $0.00131
+4.98%
$11.61 million $4.85 million
Mar 23, 2025 $0.00125
+2.50%
$11.06 million $6 million
Mar 22, 2025 $0.00122
+1.06%
$10.79 million $2.46 million
Mar 21, 2025 $0.00121
-0.94%
$10.68 million $2.85 million
Mar 20, 2025 $0.00122
-4.80%
$10.78 million $4.82 million
Mar 19, 2025 $0.00128
+8.81%
$11.32 million $5.38 million
Mar 18, 2025 $0.00117
-1.48%
$10.41 million $4.05 million
Mar 17, 2025 $0.00119
+2.70%
$10.56 million $3.63 million
Mar 16, 2025 $0.00116
-8.68%
$10.28 million $3 million
Mar 15, 2025 $0.00127
+4.14%
$11.27 million $2.47 million
Mar 14, 2025 $0.00123
+8.97%
$10.93 million $4.66 million
Mar 13, 2025 $0.00113
-3.81%
$10.02 million $6.06 million
Mar 12, 2025 $0.00118
+3.12%
$10.42 million $3.9 million
Mar 11, 2025 $0.00114
+6.21%
$10.11 million $4.97 million
Mar 10, 2025 $0.00107
-12.78%
$9.52 million $5.26 million
Mar 9, 2025 $0.00123
-9.39%
$10.91 million $2.82 million
Mar 8, 2025 $0.00136
-0.98%
$12.04 million $2.1 million
Mar 7, 2025 $0.00137
-1.32%
$12.17 million $4.65 million
Mar 6, 2025 $0.00139
-3.21%
$12.33 million $4.16 million
Mar 5, 2025 $0.00144
+2.15%
$12.74 million $4.12 million
Mar 4, 2025 $0.00141
+1.37%
$12.47 million $5.42 million
Mar 3, 2025 $0.00139
-18.72%
$12.31 million $6.23 million
Mar 2, 2025 $0.00171
+23.87%
$15.14 million $5.83 million
Mar 1, 2025 $0.00138
-4.73%
$12.22 million $4.34 million
Feb 28, 2025 $0.00145
+3.23%
$12.83 million $6.18 million
Feb 27, 2025 $0.0014
+3.88%
$12.43 million $5.54 million
Feb 26, 2025 $0.00135
-4.58%
$11.96 million $5.99 million
Feb 25, 2025 $0.00142
+4.18%
$12.54 million $7.61 million
Feb 24, 2025 $0.00136
-18.29%
$12.04 million $5.67 million
Feb 23, 2025 $0.00166
-8.08%
$14.73 million $5.01 million
Feb 22, 2025 $0.00181
+19.35%
$16.02 million $6.18 million