MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00024
-0.97%
$ 2.13 million $ 209,954
Jun 2, 6 PM $ 0.000242
-1.27%
$ 2.15 million $ 205,622
Jun 2, 5 PM $ 0.000246
+0.00%
$ 2.18 million $ 203,369
Jun 2, 4 PM $ 0.000246
+1.07%
$ 2.18 million $ 200,915
Jun 2, 3 PM $ 0.000243
-1.77%
$ 2.15 million $ 197,371
Jun 2, 2 PM $ 0.000247
-1.94%
$ 2.19 million $ 196,884
Jun 2, 1 PM $ 0.000252
-0.14%
$ 2.23 million $ 196,858
Jun 2, 12 PM $ 0.000253
-0.41%
$ 2.24 million $ 194,734
Jun 2, 11 AM $ 0.000254
-0.08%
$ 2.25 million $ 193,952
Jun 2, 10 AM $ 0.000254
+0.73%
$ 2.25 million $ 218,311
Jun 2, 9 AM $ 0.000252
-0.46%
$ 2.23 million $ 216,585
Jun 2, 8 AM $ 0.000253
-0.19%
$ 2.24 million $ 215,162
Jun 2, 7 AM $ 0.000254
+0.04%
$ 2.25 million $ 209,291
Jun 2, 6 AM $ 0.000254
-0.05%
$ 2.25 million $ 207,135
Jun 2, 5 AM $ 0.000254
-1.38%
$ 2.25 million $ 206,548
Jun 2, 4 AM $ 0.000257
-0.39%
$ 2.28 million $ 205,565
Jun 2, 3 AM $ 0.000258
+1.04%
$ 2.29 million $ 204,026
Jun 2, 2 AM $ 0.000256
-0.68%
$ 2.26 million $ 202,396
Jun 2, 1 AM $ 0.000257
+0.03%
$ 2.28 million $ 192,445
Jun 2, 12 AM $ 0.000257
-1.07%
$ 2.28 million $ 187,696
Jun 1, 11 PM $ 0.00026
+1.14%
$ 2.3 million $ 128,162
Jun 1, 10 PM $ 0.000257
-0.18%
$ 2.27 million $ 120,787
Jun 1, 9 PM $ 0.000257
-0.07%
$ 2.28 million $ 120,817
Jun 1, 8 PM $ 0.000257
+0.08%
$ 2.28 million $ 121,054
Jun 1, 7 PM $ 0.000257
-0.04%
$ 2.28 million $ 122,233
Jun 1, 6 PM $ 0.000257
+0.36%
$ 2.28 million $ 122,063
Jun 1, 5 PM $ 0.000256
+1.29%
$ 2.27 million $ 120,637
Jun 1, 4 PM $ 0.000253
-0.49%
$ 2.24 million $ 120,891
Jun 1, 3 PM $ 0.000254
+0.00%
$ 2.25 million $ 121,059
Jun 1, 2 PM $ 0.000254
-0.17%
$ 2.25 million $ 119,806
Jun 1, 1 PM $ 0.000255
-0.96%
$ 2.26 million $ 117,731
Jun 1, 12 PM $ 0.000257
-0.13%
$ 2.28 million $ 116,078
Jun 1, 11 AM $ 0.000257
-0.11%
$ 2.28 million $ 115,101
Jun 1, 10 AM $ 0.000258
-0.05%
$ 2.28 million $ 90,903
Jun 1, 9 AM $ 0.000258
-0.04%
$ 2.28 million $ 91,749
Jun 1, 8 AM $ 0.000258
-0.50%
$ 2.29 million $ 92,534
Jun 1, 7 AM $ 0.000259
-0.40%
$ 2.3 million $ 93,326
Jun 1, 6 AM $ 0.00026
-0.50%
$ 2.31 million $ 92,406
Jun 1, 5 AM $ 0.000262
+0.00%
$ 2.32 million $ 92,210
Jun 1, 4 AM $ 0.000262
-0.01%
$ 2.32 million $ 91,274
Jun 1, 3 AM $ 0.000262
-0.10%
$ 2.32 million $ 92,298
Jun 1, 2 AM $ 0.000262
+0.02%
$ 2.32 million $ 93,276
Jun 1, 1 AM $ 0.000262
+0.03%
$ 2.32 million $ 94,552
Jun 1, 12 AM $ 0.000262
+0.01%
$ 2.32 million $ 94,650
May 31, 11 PM $ 0.000262
+0.01%
$ 2.32 million $ 94,763
May 31, 10 PM $ 0.000262
+0.35%
$ 2.32 million $ 94,167
May 31, 9 PM $ 0.000261
+0.13%
$ 2.31 million $ 94,146
May 31, 8 PM $ 0.000261
+0.18%
$ 2.31 million $ 94,959
May 31, 7 PM $ 0.00026
+0.09%
$ 2.3 million $ 94,604
May 31, 6 PM $ 0.00026
-0.70%
$ 2.3 million $ 95,224