Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.000331
+1.24%
$2.93 million $3,577
Oct 2, 9 AM $0.000327
-0.30%
$2.9 million $3,492
Oct 2, 8 AM $0.000328
+0.03%
$2.91 million $3,548
Oct 2, 7 AM $0.000328
+0.00%
$2.91 million $1,914
Oct 2, 6 AM $0.000328
-0.33%
$2.91 million $3,638
Oct 2, 5 AM $0.000329
-0.37%
$2.92 million $3,641
Oct 2, 4 AM $0.00033
+0.76%
$2.93 million $3,621
Oct 2, 3 AM $0.000328
+0.52%
$2.9 million $3,585
Oct 2, 2 AM $0.000326
+0.44%
$2.89 million $3,609
Oct 2, 1 AM $0.000325
+4.16%
$2.88 million $3,583
Oct 2, 12 AM $0.000312
+0.00%
$2.76 million $3,755
Oct 1, 11 PM $0.000312
-1.30%
$2.76 million $3,762
Oct 1, 10 PM $0.000316
+0.09%
$2.8 million $3,762
Oct 1, 9 PM $0.000316
-0.23%
$2.8 million $3,712
Oct 1, 8 PM $0.000316
+0.03%
$2.8 million $3,628
Oct 1, 7 PM $0.000316
-1.19%
$2.8 million $3,467
Oct 1, 6 PM $0.00032
+0.55%
$2.83 million $2,354
Oct 1, 5 PM $0.000318
+0.07%
$2.82 million $2,704
Oct 1, 4 PM $0.000318
+0.08%
$2.82 million $2,942
Oct 1, 3 PM $0.000318
+1.18%
$2.81 million $2,876
Oct 1, 2 PM $0.000314
-0.64%
$2.78 million $2,706
Oct 1, 1 PM $0.000316
-0.40%
$2.8 million $2,179
Oct 1, 12 PM $0.000317
+1.64%
$2.81 million $2,705
Oct 1, 11 AM $0.000312
-1.76%
$2.77 million $2,908
Oct 1, 10 AM $0.000318
+0.05%
$2.81 million $2,910
Oct 1, 9 AM $0.000318
-0.15%
$2.81 million $2,932
Oct 1, 8 AM $0.000318
+0.10%
$2.82 million $2,918
Oct 1, 7 AM $0.000318
-0.73%
$2.81 million $2,992
Oct 1, 6 AM $0.00032
+0.02%
$2.83 million $3,003
Oct 1, 5 AM $0.00032
+0.66%
$2.83 million $3,291
Oct 1, 4 AM $0.000318
-0.01%
$2.81 million $3,259
Oct 1, 3 AM $0.000318
-0.61%
$2.82 million $3,262
Oct 1, 2 AM $0.00032
+0.00%
$2.83 million $3,267
Oct 1, 1 AM $0.00032
+0.05%
$2.83 million $3,267
Oct 1, 12 AM $0.00032
+2.16%
$2.83 million $3,257
Sep 30, 11 PM $0.000313
-1.26%
$2.77 million $2,665
Sep 30, 10 PM $0.000317
+0.19%
$2.81 million $2,684
Sep 30, 9 PM $0.000316
+0.00%
$2.8 million $2,672
Sep 30, 8 PM $0.000316
-0.04%
$2.8 million $2,666
Sep 30, 7 PM $0.000316
-0.03%
$2.8 million $2,820
Sep 30, 6 PM $0.000317
-1.45%
$2.8 million $3,071
Sep 30, 5 PM $0.000321
-0.75%
$2.84 million $2,434
Sep 30, 4 PM $0.000321
-0.11%
$2.85 million $2,130
Sep 30, 3 PM $0.000322
-0.90%
$2.85 million $2,130
Sep 30, 2 PM $0.000325
-0.95%
$2.88 million $2,169
Sep 30, 1 PM $0.000328
+1.43%
$2.9 million $1,622
Sep 30, 12 PM $0.000323
+0.41%
$2.86 million $2,009
Sep 30, 11 AM $0.000322
+0.01%
$2.85 million $1,793
Sep 30, 10 AM $0.000322
+1.03%
$2.85 million $1,800
Sep 30, 9 AM $0.000319
+0.23%
$2.82 million $1,992