MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000265
-0.99%
$ 2.34 million $ 848,230
Mar 30, 4 AM $ 0.000267
+0.72%
$ 2.37 million $ 818,153
Mar 30, 3 AM $ 0.000265
-1.86%
$ 2.35 million $ 769,914
Mar 30, 2 AM $ 0.00027
+2.95%
$ 2.39 million $ 762,484
Mar 30, 1 AM $ 0.000263
-0.12%
$ 2.33 million $ 704,575
Mar 30, 12 AM $ 0.000263
+1.06%
$ 2.33 million $ 671,277
Mar 29, 11 PM $ 0.00026
+1.96%
$ 2.3 million $ 613,522
Mar 29, 10 PM $ 0.000259
-0.96%
$ 2.29 million $ 565,268
Mar 29, 9 PM $ 0.000261
+1.33%
$ 2.32 million $ 486,653
Mar 29, 8 PM $ 0.000258
-2.28%
$ 2.29 million $ 483,562
Mar 29, 7 PM $ 0.000264
+2.78%
$ 2.34 million $ 472,535
Mar 29, 6 PM $ 0.000257
-0.58%
$ 2.28 million $ 462,419
Mar 29, 5 PM $ 0.000259
+0.22%
$ 2.29 million $ 462,634
Mar 29, 4 PM $ 0.000261
+1.09%
$ 2.31 million $ 451,815
Mar 29, 3 PM $ 0.000258
-1.35%
$ 2.28 million $ 453,225
Mar 29, 2 PM $ 0.000261
-0.55%
$ 2.32 million $ 446,236
Mar 29, 1 PM $ 0.000261
-0.37%
$ 2.31 million $ 441,104
Mar 29, 12 PM $ 0.000262
+1.10%
$ 2.32 million $ 445,237
Mar 29, 11 AM $ 0.000259
-1.12%
$ 2.29 million $ 442,369
Mar 29, 10 AM $ 0.00026
-2.06%
$ 2.31 million $ 432,428
Mar 29, 9 AM $ 0.000263
+0.75%
$ 2.33 million $ 423,759
Mar 29, 8 AM $ 0.000261
-0.25%
$ 2.31 million $ 428,985
Mar 29, 7 AM $ 0.000261
+0.57%
$ 2.31 million $ 436,429
Mar 29, 6 AM $ 0.000265
+1.69%
$ 2.35 million $ 439,185
Mar 29, 5 AM $ 0.000261
-0.75%
$ 2.31 million $ 432,883
Mar 29, 4 AM $ 0.000263
-1.79%
$ 2.33 million $ 433,005
Mar 29, 3 AM $ 0.000268
+2.36%
$ 2.37 million $ 435,700
Mar 29, 2 AM $ 0.000261
+0.22%
$ 2.32 million $ 421,139
Mar 29, 1 AM $ 0.000261
-1.30%
$ 2.31 million $ 420,076
Mar 29, 12 AM $ 0.000264
-0.99%
$ 2.34 million $ 416,062
Mar 28, 11 PM $ 0.000267
+0.83%
$ 2.36 million $ 414,522
Mar 28, 10 PM $ 0.000265
+0.55%
$ 2.34 million $ 410,006
Mar 28, 9 PM $ 0.000263
+0.64%
$ 2.33 million $ 416,785
Mar 28, 8 PM $ 0.000263
-1.49%
$ 2.33 million $ 414,338
Mar 28, 7 PM $ 0.000261
-0.76%
$ 2.32 million $ 419,350
Mar 28, 6 PM $ 0.000263
-1.25%
$ 2.33 million $ 426,886
Mar 28, 5 PM $ 0.000267
+0.22%
$ 2.36 million $ 434,032
Mar 28, 4 PM $ 0.000266
+2.21%
$ 2.36 million $ 443,984
Mar 28, 3 PM $ 0.00026
-1.53%
$ 2.31 million $ 458,227
Mar 28, 2 PM $ 0.000265
+0.11%
$ 2.34 million $ 525,922
Mar 28, 1 PM $ 0.000264
+1.63%
$ 2.34 million $ 602,690
Mar 28, 12 PM $ 0.000259
-0.89%
$ 2.3 million $ 658,252
Mar 28, 11 AM $ 0.000258
-1.79%
$ 2.29 million $ 685,456
Mar 28, 10 AM $ 0.000263
-0.28%
$ 2.33 million $ 740,578
Mar 28, 9 AM $ 0.000264
-1.30%
$ 2.34 million $ 810,880
Mar 28, 8 AM $ 0.000267
-0.29%
$ 2.37 million $ 827,392
Mar 28, 7 AM $ 0.000268
+1.30%
$ 2.37 million $ 871,463
Mar 28, 6 AM $ 0.000265
-1.25%
$ 2.34 million $ 890,361
Mar 28, 5 AM $ 0.000268
+3.28%
$ 2.37 million $ 894,627
Mar 28, 4 AM $ 0.000265
+0.33%
$ 2.35 million $ 900,655