MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.000213
+0.63%
$1.89 million $4,946
Aug 4, 9 PM $0.000212
+1.12%
$1.88 million $4,795
Aug 4, 8 PM $0.00021
+0.18%
$1.86 million $4,397
Aug 4, 7 PM $0.000209
-0.46%
$1.85 million $4,366
Aug 4, 6 PM $0.00021
-1.87%
$1.86 million $4,433
Aug 4, 5 PM $0.000214
-0.99%
$1.9 million $4,421
Aug 4, 4 PM $0.000216
-0.10%
$1.92 million $4,379
Aug 4, 3 PM $0.000217
+1.43%
$1.92 million $4,386
Aug 4, 2 PM $0.000214
+0.31%
$1.89 million $4,383
Aug 4, 1 PM $0.000213
-0.80%
$1.89 million $4,418
Aug 4, 12 PM $0.000215
-0.73%
$1.9 million $4,420
Aug 4, 11 AM $0.000216
+0.99%
$1.91 million $4,487
Aug 4, 10 AM $0.000214
-0.23%
$1.9 million $4,436
Aug 4, 9 AM $0.000215
-1.23%
$1.9 million $4,238
Aug 4, 8 AM $0.000217
+0.27%
$1.92 million $4,224
Aug 4, 7 AM $0.000217
+1.44%
$1.92 million $4,225
Aug 4, 6 AM $0.000214
+0.16%
$1.9 million $4,371
Aug 4, 5 AM $0.000214
-0.16%
$1.89 million $4,474
Aug 4, 4 AM $0.000214
+0.08%
$1.9 million $4,400
Aug 4, 3 AM $0.000214
+0.02%
$1.9 million $4,426
Aug 4, 2 AM $0.000214
+0.17%
$1.89 million $4,404
Aug 4, 1 AM $0.000214
-0.94%
$1.89 million $4,394
Aug 4, 12 AM $0.000216
-0.80%
$1.91 million $4,409
Aug 3, 11 PM $0.000217
-0.03%
$1.92 million $3,568
Aug 3, 10 PM $0.000217
+2.11%
$1.93 million $3,647
Aug 3, 9 PM $0.000213
-1.76%
$1.89 million $3,660
Aug 3, 8 PM $0.000217
+2.68%
$1.92 million $3,890
Aug 3, 7 PM $0.000211
-3.10%
$1.87 million $3,949
Aug 3, 6 PM $0.000218
+0.28%
$1.93 million $3,864
Aug 3, 5 PM $0.000217
+2.22%
$1.92 million $3,863
Aug 3, 4 PM $0.000212
-2.74%
$1.88 million $3,854
Aug 3, 3 PM $0.000218
-0.35%
$1.93 million $3,841
Aug 3, 2 PM $0.000219
+0.22%
$1.94 million $4,198
Aug 3, 1 PM $0.000219
+0.03%
$1.94 million $4,219
Aug 3, 12 PM $0.000219
+0.22%
$1.94 million $4,294
Aug 3, 11 AM $0.000218
+0.04%
$1.93 million $4,281
Aug 3, 10 AM $0.000218
+3.14%
$1.93 million $4,246
Aug 3, 9 AM $0.000211
-1.69%
$1.87 million $4,231
Aug 3, 8 AM $0.000215
-0.27%
$1.91 million $4,270
Aug 3, 7 AM $0.000216
+1.07%
$1.91 million $4,166
Aug 3, 6 AM $0.000213
-2.16%
$1.89 million $3,999
Aug 3, 5 AM $0.000218
+2.15%
$1.93 million $3,991
Aug 3, 4 AM $0.000214
+0.56%
$1.89 million $3,939
Aug 3, 3 AM $0.000212
-0.80%
$1.88 million $3,953
Aug 3, 2 AM $0.000214
-0.63%
$1.9 million $4,039
Aug 3, 1 AM $0.000215
+0.92%
$1.91 million $4,137
Aug 3, 12 AM $0.000213
-1.61%
$1.89 million $4,175
Aug 2, 11 PM $0.000217
-0.28%
$1.92 million $4,261
Aug 2, 10 PM $0.000218
-0.53%
$1.93 million $4,262
Aug 2, 9 PM $0.000219
+4.19%
$1.94 million $4,302