MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000283
+0.10%
$ 2.51 million $ 98,618
6:34 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,648
6:33 PM $ 0.000283
+0.01%
$ 2.51 million $ 98,748
6:32 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,867
6:31 PM $ 0.000283
+0.06%
$ 2.51 million $ 98,949
6:30 PM $ 0.000283
-0.06%
$ 2.51 million $ 99,026
6:29 PM $ 0.000283
-0.03%
$ 2.51 million $ 99,026
6:28 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,102
6:27 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,269
6:26 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,253
6:25 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,402
6:24 PM $ 0.000283
+0.10%
$ 2.51 million $ 99,393
6:23 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,416
6:22 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,433
6:21 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,431
6:20 PM $ 0.000283
+0.14%
$ 2.51 million $ 99,425
6:19 PM $ 0.000283
+0.04%
$ 2.5 million $ 99,430
6:18 PM $ 0.000283
-0.06%
$ 2.5 million $ 99,437
6:17 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,437
6:16 PM $ 0.000283
-0.06%
$ 2.5 million $ 99,425
6:15 PM $ 0.000283
-0.06%
$ 2.5 million $ 99,413
6:14 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,379
6:13 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,378
6:12 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,403
6:11 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,363
6:10 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,363
6:09 PM $ 0.000283
-0.08%
$ 2.51 million $ 99,206
6:08 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,126
6:07 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,060
6:06 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,911
6:05 PM $ 0.000283
+0.07%
$ 2.51 million $ 98,936
6:04 PM $ 0.000283
+0.04%
$ 2.51 million $ 98,916
6:03 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,916
6:02 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,975
6:01 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,047
6:00 PM $ 0.000283
+0.17%
$ 2.51 million $ 99,096
5:59 PM $ 0.000283
+0.02%
$ 2.5 million $ 99,114
5:58 PM $ 0.000283
-0.02%
$ 2.5 million $ 99,121
5:57 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,107
5:56 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,280
5:55 PM $ 0.000283
-0.10%
$ 2.5 million $ 99,322
5:54 PM $ 0.000282
-0.02%
$ 2.5 million $ 99,321
5:53 PM $ 0.000282
+0.00%
$ 2.5 million $ 99,321
5:52 PM $ 0.000282
+0.06%
$ 2.5 million $ 99,323
5:51 PM $ 0.000282
+0.39%
$ 2.5 million $ 99,331
5:50 PM $ 0.000281
-0.95%
$ 2.5 million $ 99,105
5:49 PM $ 0.000284
+0.02%
$ 2.51 million $ 98,304
5:48 PM $ 0.000284
+0.04%
$ 2.51 million $ 98,268
5:47 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,229
5:46 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,209