MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,293
7:41 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,352
7:40 AM $ 0.000227
-0.07%
$ 2.01 million $ 102,360
7:39 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,339
7:38 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,339
7:37 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,317
7:36 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,321
7:35 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,381
7:34 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,515
7:33 AM $ 0.000227
-0.05%
$ 2.01 million $ 102,542
7:32 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,535
7:31 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,535
7:30 AM $ 0.000227
-0.05%
$ 2.01 million $ 102,512
7:29 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,446
7:28 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,382
7:27 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,277
7:26 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,233
7:25 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,121
7:24 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,121
7:23 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,067
7:22 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,295
7:21 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,299
7:20 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,294
7:19 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,310
7:18 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,305
7:17 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,305
7:16 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,251
7:15 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,219
7:14 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,080
7:13 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,036
7:12 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,036
7:11 AM $ 0.000227
+0.01%
$ 2.01 million $ 102,067
7:10 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,074
7:09 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,059
7:08 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,053
7:07 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,099
7:06 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,099
7:05 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,149
7:04 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,164
7:03 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,200
7:02 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,231
7:01 AM $ 0.000227
-0.12%
$ 2.01 million $ 102,338
7:00 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,328
6:59 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,328
6:58 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,317
6:57 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,237
6:56 AM $ 0.000226
+0.01%
$ 2.01 million $ 103,035
6:55 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,987
6:54 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,958
6:53 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,935