MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.000219
+4.19%
$1.94 million $4,302
Aug 2, 8 PM $0.00021
+0.07%
$1.86 million $4,177
Aug 2, 7 PM $0.00021
-0.11%
$1.86 million $4,067
Aug 2, 6 PM $0.00021
+0.16%
$1.86 million $4,203
Aug 2, 5 PM $0.00021
-2.15%
$1.86 million $4,185
Aug 2, 4 PM $0.000214
+0.72%
$1.9 million $4,200
Aug 2, 3 PM $0.000213
+3.17%
$1.88 million $4,247
Aug 2, 2 PM $0.000206
-1.18%
$1.83 million $3,957
Aug 2, 1 PM $0.000209
-0.10%
$1.85 million $4,951
Aug 2, 12 PM $0.000209
+0.08%
$1.85 million $4,933
Aug 2, 11 AM $0.000209
-1.10%
$1.85 million $4,969
Aug 2, 10 AM $0.000211
+0.13%
$1.87 million $5,022
Aug 2, 9 AM $0.000211
-1.61%
$1.87 million $4,704
Aug 2, 8 AM $0.000214
+1.04%
$1.9 million $5,500
Aug 2, 7 AM $0.000212
+1.75%
$1.88 million $5,394
Aug 2, 6 AM $0.000208
+0.24%
$1.85 million $5,419
Aug 2, 5 AM $0.000208
-0.14%
$1.84 million $5,444
Aug 2, 4 AM $0.000208
+0.05%
$1.84 million $5,407
Aug 2, 3 AM $0.000208
-1.81%
$1.84 million $5,302
Aug 2, 2 AM $0.000212
+1.79%
$1.88 million $5,287
Aug 2, 1 AM $0.000208
+0.64%
$1.84 million $5,235
Aug 2, 12 AM $0.000207
-1.92%
$1.83 million $5,116
Aug 1, 11 PM $0.000211
+3.06%
$1.87 million $5,011
Aug 1, 10 PM $0.000205
-1.78%
$1.82 million $4,969
Aug 1, 9 PM $0.000209
-0.63%
$1.85 million $4,990
Aug 1, 8 PM $0.00021
+0.71%
$1.86 million $4,957
Aug 1, 7 PM $0.000209
+0.84%
$1.85 million $5,094
Aug 1, 6 PM $0.000207
-2.19%
$1.83 million $4,975
Aug 1, 5 PM $0.000211
+1.91%
$1.87 million $4,998
Aug 1, 4 PM $0.000208
-2.81%
$1.84 million $4,992
Aug 1, 3 PM $0.000214
+0.58%
$1.89 million $4,650
Aug 1, 2 PM $0.000212
+1.39%
$1.88 million $4,814
Aug 1, 1 PM $0.000209
-0.20%
$1.85 million $3,868
Aug 1, 12 PM $0.00021
-2.83%
$1.86 million $3,817
Aug 1, 11 AM $0.000216
-0.32%
$1.91 million $3,787
Aug 1, 10 AM $0.000217
+0.51%
$1.92 million $3,785
Aug 1, 9 AM $0.000216
+1.26%
$1.91 million $3,727
Aug 1, 8 AM $0.000213
+1.12%
$1.89 million $3,286
Aug 1, 7 AM $0.00021
-0.17%
$1.86 million $3,244
Aug 1, 6 AM $0.000211
-4.60%
$1.87 million $3,197
Aug 1, 5 AM $0.000221
+2.93%
$1.96 million $3,125
Aug 1, 4 AM $0.000215
-1.12%
$1.9 million $3,141
Aug 1, 3 AM $0.000217
+1.32%
$1.92 million $3,102
Aug 1, 2 AM $0.000214
+0.35%
$1.9 million $3,124
Aug 1, 1 AM $0.000214
-0.92%
$1.89 million $3,147
Aug 1, 12 AM $0.000216
-2.65%
$1.91 million $3,145
Jul 31, 11 PM $0.000221
+4.23%
$1.96 million $3,114
Jul 31, 10 PM $0.000212
-0.25%
$1.88 million $3,141
Jul 31, 9 PM $0.000213
-3.61%
$1.89 million $3,090
Jul 31, 8 PM $0.000221
+4.59%
$1.96 million $3,105