MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000268
+3.28%
$ 2.37 million $ 894,627
Mar 28, 4 AM $ 0.000265
+0.33%
$ 2.35 million $ 900,655
Mar 28, 3 AM $ 0.000265
+2.30%
$ 2.34 million $ 908,702
Mar 28, 2 AM $ 0.000259
-1.93%
$ 2.29 million $ 907,994
Mar 28, 1 AM $ 0.000264
+0.31%
$ 2.34 million $ 914,728
Mar 28, 12 AM $ 0.000263
-1.86%
$ 2.33 million $ 917,348
Mar 27, 11 PM $ 0.000268
+3.58%
$ 2.37 million $ 135,579
Mar 27, 10 PM $ 0.000267
+2.31%
$ 2.37 million $ 919,670
Mar 27, 9 PM $ 0.000261
+2.02%
$ 2.31 million $ 914,424
Mar 27, 8 PM $ 0.000256
-4.55%
$ 2.27 million $ 916,650
Mar 27, 7 PM $ 0.000268
+4.06%
$ 2.38 million $ 936,154
Mar 27, 6 PM $ 0.000258
-2.63%
$ 2.28 million $ 935,160
Mar 27, 5 PM $ 0.000265
-0.09%
$ 2.34 million $ 945,798
Mar 27, 4 PM $ 0.000265
+0.26%
$ 2.35 million $ 945,452
Mar 27, 3 PM $ 0.000264
-0.62%
$ 2.34 million $ 935,004
Mar 27, 2 PM $ 0.000264
-1.77%
$ 2.34 million $ 890,036
Mar 27, 1 PM $ 0.000269
+0.62%
$ 2.38 million $ 823,113
Mar 27, 12 PM $ 0.000267
+2.17%
$ 2.37 million $ 780,062
Mar 27, 11 AM $ 0.000262
-0.10%
$ 2.32 million $ 759,978
Mar 27, 10 AM $ 0.000262
-3.77%
$ 2.32 million $ 718,783
Mar 27, 9 AM $ 0.00027
-0.62%
$ 2.4 million $ 660,791
Mar 27, 8 AM $ 0.000271
-0.77%
$ 2.4 million $ 659,315
Mar 27, 7 AM $ 0.00028
+0.70%
$ 2.48 million $ 610,375
Mar 27, 6 AM $ 0.000278
+0.24%
$ 2.47 million $ 141,844
Mar 27, 5 AM $ 0.000278
-6.27%
$ 2.46 million $ 603,873
Mar 27, 4 AM $ 0.000296
+1.71%
$ 2.63 million $ 613,019
Mar 27, 3 AM $ 0.00029
+0.25%
$ 2.57 million $ 607,404
Mar 27, 2 AM $ 0.000285
+2.49%
$ 2.52 million $ 605,341
Mar 27, 1 AM $ 0.000278
+1.40%
$ 2.46 million $ 601,511
Mar 27, 12 AM $ 0.000274
+1.42%
$ 2.43 million $ 601,975
Mar 26, 11 PM $ 0.000269
-1.09%
$ 2.39 million $ 600,814
Mar 26, 10 PM $ 0.00028
-0.33%
$ 2.48 million $ 602,521
Mar 26, 9 PM $ 0.000289
+4.38%
$ 2.56 million $ 145,465
Mar 26, 8 PM $ 0.000268
-11.47%
$ 2.37 million $ 601,377
Mar 26, 7 PM $ 0.000296
+7.38%
$ 2.62 million $ 475,535
Mar 26, 6 PM $ 0.000276
-3.01%
$ 2.44 million $ 585,871
Mar 26, 5 PM $ 0.000284
+1.04%
$ 2.52 million $ 571,150
Mar 26, 4 PM $ 0.000282
+2.74%
$ 2.49 million $ 568,359
Mar 26, 3 PM $ 0.000274
-2.23%
$ 2.43 million $ 578,938
Mar 26, 2 PM $ 0.000283
+1.31%
$ 2.51 million $ 574,898
Mar 26, 1 PM $ 0.00028
+0.03%
$ 2.48 million $ 574,011
Mar 26, 12 PM $ 0.00028
-0.54%
$ 2.48 million $ 569,615
Mar 26, 11 AM $ 0.000281
+0.25%
$ 2.49 million $ 579,189
Mar 26, 10 AM $ 0.00028
+0.64%
$ 2.48 million $ 579,212
Mar 26, 9 AM $ 0.000279
-6.00%
$ 2.47 million $ 571,887
Mar 26, 8 AM $ 0.000296
+3.08%
$ 2.63 million $ 553,051
Mar 26, 7 AM $ 0.000288
+1.32%
$ 2.55 million $ 557,335
Mar 26, 6 AM $ 0.000284
-1.38%
$ 2.51 million $ 546,429
Mar 26, 5 AM $ 0.000287
-1.92%
$ 2.54 million $ 538,538
Mar 26, 4 AM $ 0.000293
-2.14%
$ 2.59 million $ 521,286