Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.000319
+0.23%
$2.82 million $1,992
Sep 30, 8 AM $0.000318
-1.49%
$2.81 million $1,520
Sep 30, 7 AM $0.000323
+0.08%
$2.86 million $1,953
Sep 30, 6 AM $0.000322
+1.35%
$2.85 million $1,988
Sep 30, 5 AM $0.000317
-0.01%
$2.81 million $1,649
Sep 30, 4 AM $0.000318
+0.01%
$2.81 million $1,824
Sep 30, 3 AM $0.000317
+0.75%
$2.81 million $1,859
Sep 30, 2 AM $0.000318
+0.00%
$2.81 million $1,847
Sep 30, 1 AM $0.000318
+0.18%
$2.81 million $1,847
Sep 30, 12 AM $0.000317
-1.48%
$2.81 million $1,840
Sep 29, 11 PM $0.000322
-0.05%
$2.85 million $1,859
Sep 29, 10 PM $0.000322
+1.85%
$2.86 million $1,837
Sep 29, 9 PM $0.000317
-0.01%
$2.8 million $1,774
Sep 29, 8 PM $0.000317
-1.73%
$2.8 million $2,120
Sep 29, 7 PM $0.000322
-0.10%
$2.85 million $1,958
Sep 29, 6 PM $0.000323
-1.00%
$2.86 million $1,677
Sep 29, 5 PM $0.000326
-0.10%
$2.89 million $1,685
Sep 29, 4 PM $0.000326
-0.60%
$2.89 million $1,663
Sep 29, 3 PM $0.000328
+1.27%
$2.91 million $1,664
Sep 29, 2 PM $0.000324
-2.39%
$2.87 million $1,617
Sep 29, 1 PM $0.000332
+2.92%
$2.94 million $1,570
Sep 29, 12 PM $0.000323
+0.88%
$2.86 million $1,138
Sep 29, 11 AM $0.00032
-0.02%
$2.83 million $1,143
Sep 29, 10 AM $0.00032
-0.74%
$2.83 million $1,130
Sep 29, 9 AM $0.000322
+0.39%
$2.85 million $1,046
Sep 29, 8 AM $0.000321
+2.42%
$2.84 million $996
Sep 29, 7 AM $0.000313
-2.26%
$2.77 million $2,556
Sep 29, 6 AM $0.000321
+0.90%
$2.84 million $2,560
Sep 29, 5 AM $0.000318
-0.06%
$2.81 million $2,403
Sep 29, 4 AM $0.000318
-0.41%
$2.82 million $2,275
Sep 29, 3 AM $0.000319
+0.18%
$2.83 million $2,249
Sep 29, 2 AM $0.000319
+0.39%
$2.82 million $2,252
Sep 29, 1 AM $0.000317
-1.11%
$2.81 million $2,262
Sep 29, 12 AM $0.000321
-0.17%
$2.84 million $2,305
Sep 28, 11 PM $0.000321
+2.97%
$2.85 million $2,311
Sep 28, 10 PM $0.000312
-2.75%
$2.77 million $2,269
Sep 28, 9 PM $0.000321
-0.35%
$2.84 million $2,270
Sep 28, 8 PM $0.000323
-0.74%
$2.86 million $1,984
Sep 28, 7 PM $0.000325
+0.00%
$2.88 million $2,006
Sep 28, 6 PM $0.000325
+0.02%
$2.88 million $2,006
Sep 28, 5 PM $0.000325
+0.59%
$2.88 million $2,019
Sep 28, 4 PM $0.000323
+0.37%
$2.86 million $2,008
Sep 28, 3 PM $0.000322
-0.67%
$2.85 million $2,712
Sep 28, 2 PM $0.000324
-0.55%
$2.87 million $2,907
Sep 28, 1 PM $0.000326
+0.03%
$2.89 million $3,179
Sep 28, 12 PM $0.000326
+1.37%
$2.88 million $3,156
Sep 28, 11 AM $0.000321
+0.03%
$2.85 million $3,347
Sep 28, 10 AM $0.000321
+0.31%
$2.84 million $3,804
Sep 28, 9 AM $0.00032
-0.36%
$2.84 million $4,134
Sep 28, 8 AM $0.000321
-0.11%
$2.85 million $4,147