MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000225
-0.02%
$ 1.99 million $ 103,338
8:10 AM $ 0.000225
+0.12%
$ 1.99 million $ 103,342
8:09 AM $ 0.000224
-0.12%
$ 1.99 million $ 103,287
8:08 AM $ 0.000225
-0.09%
$ 1.99 million $ 103,282
8:07 AM $ 0.000225
-0.65%
$ 1.99 million $ 102,776
8:06 AM $ 0.000226
-0.07%
$ 1.99 million $ 102,776
8:05 AM $ 0.000226
+0.02%
$ 1.99 million $ 102,724
8:04 AM $ 0.000226
+0.00%
$ 2 million $ 102,733
8:03 AM $ 0.000226
-0.07%
$ 2 million $ 102,713
8:02 AM $ 0.000226
+0.00%
$ 2 million $ 102,406
8:01 AM $ 0.000227
+0.00%
$ 2 million $ 102,469
8:00 AM $ 0.000227
+0.00%
$ 2 million $ 102,502
7:59 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,598
7:58 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,598
7:57 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,625
7:56 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,667
7:55 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,702
7:54 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,604
7:53 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,545
7:52 AM $ 0.000227
-0.03%
$ 2.01 million $ 102,508
7:51 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,508
7:50 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,453
7:49 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,366
7:48 AM $ 0.000227
+0.12%
$ 2.01 million $ 102,387
7:47 AM $ 0.000226
-0.10%
$ 2.01 million $ 102,340
7:46 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,283
7:45 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,253
7:44 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,245
7:43 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,245
7:42 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,293
7:41 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,352
7:40 AM $ 0.000227
-0.07%
$ 2.01 million $ 102,360
7:39 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,339
7:38 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,339
7:37 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,317
7:36 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,321
7:35 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,381
7:34 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,515
7:33 AM $ 0.000227
-0.05%
$ 2.01 million $ 102,542
7:32 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,535
7:31 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,535
7:30 AM $ 0.000227
-0.05%
$ 2.01 million $ 102,512
7:29 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,446
7:28 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,382
7:27 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,277
7:26 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,233
7:25 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,121
7:24 AM $ 0.000227
+0.05%
$ 2.01 million $ 102,121
7:23 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,067
7:22 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,295