MANEKI Historical Data

MANEKI Page 12
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000286
+0.03%
$ 2.54 million $ 98,419
7:19 PM $ 0.000286
+0.32%
$ 2.54 million $ 98,421
7:18 PM $ 0.000285
-0.10%
$ 2.54 million $ 98,457
7:17 PM $ 0.000286
+0.06%
$ 2.54 million $ 98,481
7:16 PM $ 0.000286
-0.06%
$ 2.54 million $ 98,505
7:15 PM $ 0.000286
+0.04%
$ 2.54 million $ 98,505
7:14 PM $ 0.000286
+0.00%
$ 2.53 million $ 98,504
7:13 PM $ 0.000286
-0.06%
$ 2.53 million $ 98,446
7:12 PM $ 0.000286
+0.00%
$ 2.53 million $ 98,396
7:11 PM $ 0.000286
+0.01%
$ 2.53 million $ 98,218
7:10 PM $ 0.000286
-0.06%
$ 2.53 million $ 98,149
7:09 PM $ 0.000286
+0.00%
$ 2.53 million $ 98,107
7:08 PM $ 0.000286
+0.00%
$ 2.53 million $ 98,151
7:07 PM $ 0.000286
+0.08%
$ 2.53 million $ 98,151
7:06 PM $ 0.000286
-0.04%
$ 2.53 million $ 98,067
7:05 PM $ 0.000286
+0.03%
$ 2.53 million $ 98,034
7:04 PM $ 0.000286
+0.04%
$ 2.53 million $ 98,161
7:03 PM $ 0.000286
+0.02%
$ 2.53 million $ 98,114
7:02 PM $ 0.000286
+0.04%
$ 2.53 million $ 98,081
7:01 PM $ 0.000285
-0.10%
$ 2.53 million $ 98,059
7:00 PM $ 0.000286
-0.03%
$ 2.53 million $ 98,024
6:59 PM $ 0.000286
+0.04%
$ 2.53 million $ 97,976
6:58 PM $ 0.000286
+0.02%
$ 2.53 million $ 97,939
6:57 PM $ 0.000286
+0.00%
$ 2.53 million $ 97,950
6:56 PM $ 0.000286
+0.02%
$ 2.53 million $ 97,950
6:55 PM $ 0.000286
+0.04%
$ 2.53 million $ 97,949
6:54 PM $ 0.000286
-0.02%
$ 2.53 million $ 98,032
6:53 PM $ 0.000286
+0.04%
$ 2.53 million $ 98,103
6:52 PM $ 0.000286
-0.19%
$ 2.53 million $ 98,157
6:51 PM $ 0.000286
+0.11%
$ 2.53 million $ 98,219
6:50 PM $ 0.000286
+0.00%
$ 2.53 million $ 98,313
6:49 PM $ 0.000285
+0.04%
$ 2.53 million $ 98,413
6:48 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,513
6:47 PM $ 0.000286
+0.96%
$ 2.53 million $ 98,550
6:46 PM $ 0.000283
+0.00%
$ 2.53 million $ 98,592
6:45 PM $ 0.000283
-0.09%
$ 2.53 million $ 98,592
6:44 PM $ 0.000283
+0.04%
$ 2.51 million $ 98,599
6:43 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,368
6:42 PM $ 0.000283
+0.17%
$ 2.51 million $ 98,401
6:41 PM $ 0.000283
-0.04%
$ 2.51 million $ 98,442
6:40 PM $ 0.000283
-0.01%
$ 2.51 million $ 98,429
6:39 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,463
6:38 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,511
6:37 PM $ 0.000283
+0.19%
$ 2.51 million $ 98,551
6:36 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,551
6:35 PM $ 0.000283
+0.10%
$ 2.51 million $ 98,618
6:34 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,648
6:33 PM $ 0.000283
+0.01%
$ 2.51 million $ 98,748
6:32 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,867
6:31 PM $ 0.000283
+0.06%
$ 2.51 million $ 98,949