MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00522
+6.66%
$45.7 million $7.93 million
Jan 1, 2025 $0.00489
-0.16%
$42.84 million $5.36 million
Dec 31, 2024 $0.0049
-1.67%
$42.92 million $7.27 million
Dec 30, 2024 $0.00498
+2.61%
$44.13 million $7.89 million
Dec 29, 2024 $0.00485
-4.84%
$43.01 million $5.5 million
Dec 28, 2024 $0.0051
+7.02%
$44.69 million $5.44 million
Dec 27, 2024 $0.00477
+0.04%
$41.78 million $8.1 million
Dec 26, 2024 $0.00477
-5.01%
$41.77 million $7.47 million
Dec 25, 2024 $0.00502
-4.42%
$43.99 million $7.58 million
Dec 24, 2024 $0.00525
+7.08%
$46.55 million $8.32 million
Dec 23, 2024 $0.00491
-1.88%
$43.46 million $8.25 million
Dec 22, 2024 $0.005
-4.91%
$44.3 million $7.23 million
Dec 21, 2024 $0.00526
-4.04%
$46.07 million $9.76 million
Dec 20, 2024 $0.00548
-2.69%
$48 million $13.37 million
Dec 19, 2024 $0.00563
-3.05%
$49.35 million $13.01 million
Dec 18, 2024 $0.00581
-9.97%
$50.92 million $11.14 million
Dec 17, 2024 $0.00646
-3.97%
$56.56 million $10.64 million
Dec 16, 2024 $0.00672
-8.42%
$58.9 million $10.61 million
Dec 15, 2024 $0.00734
+4.55%
$64.33 million $8.14 million
Dec 14, 2024 $0.00702
-8.30%
$62.2 million $11.02 million
Dec 13, 2024 $0.00766
-4.64%
$67.85 million $9.93 million
Dec 12, 2024 $0.00803
-4.30%
$71.15 million $11.47 million
Dec 11, 2024 $0.00839
+8.05%
$74.34 million $11.15 million
Dec 10, 2024 $0.00777
-3.42%
$68.8 million $15.44 million
Dec 9, 2024 $0.00804
-14.45%
$71.24 million $13.73 million
Dec 8, 2024 $0.0094
-1.88%
$83.29 million $10.04 million
Dec 7, 2024 $0.00958
+2.32%
$84.88 million $11.5 million
Dec 6, 2024 $0.00936
+6.98%
$82.93 million $12.24 million
Dec 5, 2024 $0.00875
+2.51%
$77.54 million $13.47 million
Dec 4, 2024 $0.00854
-3.30%
$75.64 million $12.86 million
Dec 3, 2024 $0.00883
+4.01%
$78.21 million $15.03 million
Dec 2, 2024 $0.00849
-14.37%
$75.18 million $14.3 million
Dec 1, 2024 $0.00991
-0.32%
$87.83 million $11.62 million
Nov 30, 2024 $0.00995
-2.86%
$88.18 million $10.03 million
Nov 29, 2024 $0.0102
+3.49%
$90.77 million $10.62 million
Nov 28, 2024 $0.0099
-3.90%
$86.75 million $10.5 million
Nov 27, 2024 $0.0103
+3.54%
$91.31 million $11.84 million
Nov 26, 2024 $0.00995
-0.96%
$88.19 million $11.98 million
Nov 25, 2024 $0.01
-10.57%
$88.03 million $14.05 million
Nov 24, 2024 $0.0112
+1.55%
$98.43 million $12.76 million
Nov 23, 2024 $0.0111
-7.94%
$96.94 million $13.76 million
Nov 22, 2024 $0.012
-3.04%
$105.3 million $15.82 million
Nov 21, 2024 $0.0124
+12.19%
$108.64 million $19.21 million
Nov 20, 2024 $0.0111
-7.64%
$96.83 million $17.56 million
Nov 19, 2024 $0.012
-9.16%
$104.84 million $13.17 million
Nov 18, 2024 $0.0132
-10.20%
$115.44 million $16.5 million
Nov 17, 2024 $0.0147
+19.80%
$128.57 million $23.07 million
Nov 16, 2024 $0.0122
+3.10%
$107.27 million $16.93 million
Nov 15, 2024 $0.0119
+50.96%
$104.05 million $33.59 million
Nov 14, 2024 $0.00786
-2.78%
$68.87 million $15.51 million