MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.000221
+4.59%
$1.96 million $3,105
Jul 31, 7 PM $0.000211
-5.13%
$1.87 million $2,707
Jul 31, 6 PM $0.000223
+0.02%
$1.97 million $2,813
Jul 31, 5 PM $0.000222
+3.80%
$1.97 million $2,833
Jul 31, 4 PM $0.000214
-0.62%
$1.9 million $2,815
Jul 31, 3 PM $0.000216
-0.91%
$1.91 million $2,813
Jul 31, 2 PM $0.000218
+1.88%
$1.93 million $2,848
Jul 31, 1 PM $0.000214
-3.56%
$1.89 million $2,862
Jul 31, 12 PM $0.000221
-0.42%
$1.96 million $2,847
Jul 31, 11 AM $0.000222
+3.86%
$1.97 million $2,847
Jul 31, 10 AM $0.000214
-0.34%
$1.9 million $2,839
Jul 31, 9 AM $0.000215
-0.11%
$1.9 million $2,774
Jul 31, 8 AM $0.000215
-0.52%
$1.9 million $2,769
Jul 31, 7 AM $0.000216
-2.77%
$1.91 million $2,702
Jul 31, 6 AM $0.000222
+2.02%
$1.97 million $2,725
Jul 31, 5 AM $0.000218
+1.67%
$1.93 million $3,866
Jul 31, 4 AM $0.000214
-0.55%
$1.9 million $3,821
Jul 31, 3 AM $0.000216
-3.50%
$1.91 million $3,819
Jul 31, 2 AM $0.000223
+0.33%
$1.98 million $3,781
Jul 31, 1 AM $0.000223
-0.25%
$1.97 million $1,770
Jul 31, 12 AM $0.000223
+0.83%
$1.98 million $3,754
Jul 30, 11 PM $0.000221
-0.02%
$1.96 million $4,184
Jul 30, 10 PM $0.000221
+2.09%
$1.96 million $4,240
Jul 30, 9 PM $0.000217
+0.09%
$1.92 million $4,458
Jul 30, 8 PM $0.000217
-0.16%
$1.92 million $4,512
Jul 30, 7 PM $0.000217
-0.03%
$1.92 million $4,544
Jul 30, 6 PM $0.000217
-1.95%
$1.92 million $4,558
Jul 30, 5 PM $0.000221
+0.14%
$1.96 million $4,553
Jul 30, 4 PM $0.000221
+0.02%
$1.96 million $4,530
Jul 30, 3 PM $0.000221
+1.94%
$1.96 million $4,513
Jul 30, 2 PM $0.000217
-0.02%
$1.92 million $4,562
Jul 30, 1 PM $0.000217
+0.31%
$1.92 million $4,524
Jul 30, 12 PM $0.000216
-1.85%
$1.91 million $4,603
Jul 30, 11 AM $0.00022
-0.55%
$1.95 million $4,597
Jul 30, 10 AM $0.000221
+3.90%
$1.96 million $4,692
Jul 30, 9 AM $0.000213
-0.01%
$1.89 million $4,677
Jul 30, 8 AM $0.000213
-0.45%
$1.89 million $4,685
Jul 30, 7 AM $0.000214
-2.96%
$1.9 million $4,641
Jul 30, 6 AM $0.000221
+2.04%
$1.95 million $4,638
Jul 30, 5 AM $0.000216
-1.71%
$1.92 million $4,604
Jul 30, 4 AM $0.00022
+2.86%
$1.95 million $3,505
Jul 30, 3 AM $0.000214
+0.06%
$1.89 million $3,513
Jul 30, 2 AM $0.000214
-0.24%
$1.89 million $3,503
Jul 30, 1 AM $0.000214
+1.21%
$1.9 million $3,512
Jul 30, 12 AM $0.000212
-4.73%
$1.87 million $3,128
Jul 29, 11 PM $0.00022
-1.15%
$1.95 million $3,059
Jul 29, 10 PM $0.000221
+1.71%
$1.96 million $2,998
Jul 29, 9 PM $0.000217
+1.73%
$1.93 million $2,823
Jul 29, 8 PM $0.000214
-3.00%
$1.89 million $2,736
Jul 29, 7 PM $0.000221
+3.07%
$1.96 million $2,516