MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000293
-2.14%
$ 2.59 million $ 521,286
Mar 26, 3 AM $ 0.000299
+2.45%
$ 2.65 million $ 516,192
Mar 26, 2 AM $ 0.000292
+0.12%
$ 2.59 million $ 513,679
Mar 26, 1 AM $ 0.000293
-0.47%
$ 2.6 million $ 509,709
Mar 26, 12 AM $ 0.000294
+0.71%
$ 2.61 million $ 513,927
Mar 25, 11 PM $ 0.000292
+0.01%
$ 2.59 million $ 510,683
Mar 25, 10 PM $ 0.000292
+1.31%
$ 2.58 million $ 509,209
Mar 25, 9 PM $ 0.000297
+1.51%
$ 2.63 million $ 505,198
Mar 25, 8 PM $ 0.000292
-0.02%
$ 2.59 million $ 503,484
Mar 25, 7 PM $ 0.000292
+0.23%
$ 2.59 million $ 502,102
Mar 25, 6 PM $ 0.000291
+0.14%
$ 2.58 million $ 494,693
Mar 25, 5 PM $ 0.000291
-0.44%
$ 2.58 million $ 490,165
Mar 25, 4 PM $ 0.000293
-0.04%
$ 2.6 million $ 482,577
Mar 25, 3 PM $ 0.000294
-0.96%
$ 2.6 million $ 467,213
Mar 25, 2 PM $ 0.000296
+0.29%
$ 2.63 million $ 524,483
Mar 25, 1 PM $ 0.000295
-1.04%
$ 2.62 million $ 622,347
Mar 25, 12 PM $ 0.000299
+2.54%
$ 2.64 million $ 704,511
Mar 25, 11 AM $ 0.000291
+0.04%
$ 2.58 million $ 727,065
Mar 25, 10 AM $ 0.000291
-0.70%
$ 2.58 million $ 775,410
Mar 25, 9 AM $ 0.000293
+0.34%
$ 2.6 million $ 847,608
Mar 25, 8 AM $ 0.000292
+0.33%
$ 2.59 million $ 901,412
Mar 25, 7 AM $ 0.000291
-0.58%
$ 2.58 million $ 978,469
Mar 25, 6 AM $ 0.000294
-1.73%
$ 2.6 million $ 1.13 million
Mar 25, 5 AM $ 0.000299
+4.86%
$ 2.65 million $ 1.21 million
Mar 25, 4 AM $ 0.000285
+0.35%
$ 2.53 million $ 1.28 million
Mar 25, 3 AM $ 0.000284
-1.55%
$ 2.52 million $ 1.35 million
Mar 25, 2 AM $ 0.000284
-1.87%
$ 2.52 million $ 1.39 million
Mar 25, 1 AM $ 0.000289
-1.23%
$ 2.56 million $ 1.39 million
Mar 25, 12 AM $ 0.000295
+0.64%
$ 2.61 million $ 1.38 million
Mar 24, 11 PM $ 0.000293
+0.98%
$ 2.6 million $ 1.38 million
Mar 24, 10 PM $ 0.00029
+0.01%
$ 2.57 million $ 1.38 million
Mar 24, 9 PM $ 0.00029
-0.61%
$ 2.57 million $ 1.37 million
Mar 24, 8 PM $ 0.000292
+0.36%
$ 2.59 million $ 1.37 million
Mar 24, 7 PM $ 0.00029
-1.25%
$ 2.57 million $ 1.36 million
Mar 24, 6 PM $ 0.000294
+1.89%
$ 2.6 million $ 1.36 million
Mar 24, 5 PM $ 0.000288
-1.30%
$ 2.55 million $ 1.35 million
Mar 24, 4 PM $ 0.000292
-0.95%
$ 2.59 million $ 1.35 million
Mar 24, 3 PM $ 0.000295
+2.64%
$ 2.61 million $ 1.36 million
Mar 24, 2 PM $ 0.00029
-1.98%
$ 2.57 million $ 1.32 million
Mar 24, 1 PM $ 0.000296
-1.36%
$ 2.62 million $ 1.25 million
Mar 24, 12 PM $ 0.0003
-0.30%
$ 2.66 million $ 1.2 million
Mar 24, 11 AM $ 0.000301
+1.85%
$ 2.66 million $ 1.21 million
Mar 24, 10 AM $ 0.000294
-0.28%
$ 2.61 million $ 1.27 million
Mar 24, 9 AM $ 0.000296
+0.89%
$ 2.62 million $ 1.2 million
Mar 24, 8 AM $ 0.000294
+0.67%
$ 2.6 million $ 1.14 million
Mar 24, 7 AM $ 0.000292
-2.00%
$ 2.58 million $ 1.08 million
Mar 24, 6 AM $ 0.000298
+2.74%
$ 2.64 million $ 965,807
Mar 24, 5 AM $ 0.00029
-0.32%
$ 2.57 million $ 895,285
Mar 24, 4 AM $ 0.000291
-0.89%
$ 2.57 million $ 831,782
Mar 24, 3 AM $ 0.000293
-0.30%
$ 2.6 million $ 773,209