MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000285
-0.01%
$ 2.53 million $ 99,029
11:19 PM $ 0.000285
+0.06%
$ 2.53 million $ 99,004
11:18 PM $ 0.000285
-0.08%
$ 2.53 million $ 98,977
11:17 PM $ 0.000285
+0.08%
$ 2.53 million $ 98,904
11:16 PM $ 0.000285
-0.04%
$ 2.53 million $ 98,904
11:15 PM $ 0.000285
+0.06%
$ 2.53 million $ 98,824
11:14 PM $ 0.000285
+0.04%
$ 2.53 million $ 98,824
11:13 PM $ 0.000285
-0.08%
$ 2.53 million $ 98,758
11:12 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,762
11:11 PM $ 0.000285
-0.02%
$ 2.53 million $ 98,705
11:10 PM $ 0.000285
+0.06%
$ 2.53 million $ 98,695
11:09 PM $ 0.000285
-0.02%
$ 2.53 million $ 98,614
11:08 PM $ 0.000285
+0.08%
$ 2.53 million $ 98,653
11:07 PM $ 0.000285
+0.02%
$ 2.53 million $ 98,653
11:06 PM $ 0.000285
-0.08%
$ 2.53 million $ 98,607
11:05 PM $ 0.000285
+0.01%
$ 2.53 million $ 98,559
11:04 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,619
11:03 PM $ 0.000285
-0.02%
$ 2.53 million $ 98,544
11:02 PM $ 0.000285
+0.02%
$ 2.53 million $ 98,511
11:01 PM $ 0.000285
+0.08%
$ 2.53 million $ 98,402
11:00 PM $ 0.000285
-0.06%
$ 2.53 million $ 98,361
10:59 PM $ 0.000285
-0.04%
$ 2.53 million $ 98,321
10:58 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,295
10:57 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,295
10:56 PM $ 0.000285
+0.02%
$ 2.53 million $ 98,319
10:55 PM $ 0.000285
+0.01%
$ 2.53 million $ 98,404
10:54 PM $ 0.000285
+0.13%
$ 2.53 million $ 98,452
10:53 PM $ 0.000285
-0.09%
$ 2.53 million $ 98,402
10:52 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,327
10:51 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,317
10:50 PM $ 0.000285
+0.10%
$ 2.53 million $ 98,339
10:49 PM $ 0.000285
-0.09%
$ 2.52 million $ 98,302
10:48 PM $ 0.000285
+0.00%
$ 2.52 million $ 98,260
10:47 PM $ 0.000285
-0.04%
$ 2.52 million $ 98,260
10:46 PM $ 0.000285
+0.00%
$ 2.52 million $ 98,266
10:45 PM $ 0.000285
-0.06%
$ 2.52 million $ 98,304
10:44 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,274
10:43 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,261
10:42 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,287
10:41 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,287
10:40 PM $ 0.000285
+0.07%
$ 2.53 million $ 98,255
10:39 PM $ 0.000285
-0.04%
$ 2.53 million $ 98,244
10:38 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,285
10:37 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,272
10:36 PM $ 0.000285
+0.02%
$ 2.53 million $ 98,273
10:35 PM $ 0.000285
+0.02%
$ 2.53 million $ 98,373
10:34 PM $ 0.000285
+0.04%
$ 2.53 million $ 98,358
10:33 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,358
10:32 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,300
10:31 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,200