MANEKI Historical Data

MANEKI Page 13
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,367
8:38 AM $ 0.000222
-0.05%
$ 1.97 million $ 104,385
8:37 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,393
8:36 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,393
8:35 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,445
8:34 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,440
8:33 AM $ 0.000222
-0.10%
$ 1.97 million $ 104,572
8:32 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,671
8:31 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,683
8:30 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,672
8:29 AM $ 0.000222
+0.02%
$ 1.97 million $ 104,672
8:28 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,651
8:27 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,626
8:26 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,523
8:25 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,477
8:24 AM $ 0.000222
-0.10%
$ 1.97 million $ 104,477
8:23 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,473
8:22 AM $ 0.000222
-0.22%
$ 1.97 million $ 104,475
8:21 AM $ 0.000223
+0.05%
$ 1.97 million $ 103,711
8:20 AM $ 0.000222
-0.19%
$ 1.97 million $ 103,738
8:19 AM $ 0.000223
-0.34%
$ 1.97 million $ 103,678
8:18 AM $ 0.000224
-0.24%
$ 1.97 million $ 103,250
8:17 AM $ 0.000224
+0.02%
$ 1.97 million $ 103,090
8:16 AM $ 0.000224
-0.07%
$ 1.97 million $ 103,052
8:15 AM $ 0.000224
+0.02%
$ 1.97 million $ 103,171
8:14 AM $ 0.000224
-0.10%
$ 1.99 million $ 103,189
8:13 AM $ 0.000224
+0.02%
$ 1.99 million $ 103,189
8:12 AM $ 0.000224
+0.00%
$ 1.99 million $ 103,312
8:11 AM $ 0.000225
-0.02%
$ 1.99 million $ 103,338
8:10 AM $ 0.000225
+0.12%
$ 1.99 million $ 103,342
8:09 AM $ 0.000224
-0.12%
$ 1.99 million $ 103,287
8:08 AM $ 0.000225
-0.09%
$ 1.99 million $ 103,282
8:07 AM $ 0.000225
-0.65%
$ 1.99 million $ 102,776
8:06 AM $ 0.000226
-0.07%
$ 1.99 million $ 102,776
8:05 AM $ 0.000226
+0.02%
$ 1.99 million $ 102,724
8:04 AM $ 0.000226
+0.00%
$ 2 million $ 102,733
8:03 AM $ 0.000226
-0.07%
$ 2 million $ 102,713
8:02 AM $ 0.000226
+0.00%
$ 2 million $ 102,406
8:01 AM $ 0.000227
+0.00%
$ 2 million $ 102,469
8:00 AM $ 0.000227
+0.00%
$ 2 million $ 102,502
7:59 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,598
7:58 AM $ 0.000227
+0.07%
$ 2.01 million $ 102,598
7:57 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,625
7:56 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,667
7:55 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,702
7:54 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,604
7:53 AM $ 0.000227
-0.02%
$ 2.01 million $ 102,545
7:52 AM $ 0.000227
-0.03%
$ 2.01 million $ 102,508
7:51 AM $ 0.000227
+0.02%
$ 2.01 million $ 102,508
7:50 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,453