MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000267
-0.47%
$ 2.36 million $ 89,797
May 27, 5 PM $ 0.000268
-1.05%
$ 2.37 million $ 90,612
May 27, 4 PM $ 0.000271
-0.04%
$ 2.4 million $ 90,999
May 27, 3 PM $ 0.000271
+0.51%
$ 2.4 million $ 90,722
May 27, 2 PM $ 0.00027
-0.02%
$ 2.39 million $ 90,542
May 27, 1 PM $ 0.00027
-1.02%
$ 2.39 million $ 90,923
May 27, 12 PM $ 0.000272
+1.03%
$ 2.41 million $ 90,890
May 27, 11 AM $ 0.000269
+0.01%
$ 2.39 million $ 90,870
May 27, 10 AM $ 0.000269
+0.01%
$ 2.39 million $ 90,999
May 27, 9 AM $ 0.000269
-0.03%
$ 2.39 million $ 90,687
May 27, 8 AM $ 0.00027
+0.02%
$ 2.39 million $ 90,837
May 27, 7 AM $ 0.00027
+0.01%
$ 2.39 million $ 90,059
May 27, 6 AM $ 0.000269
+0.05%
$ 2.39 million $ 88,943
May 27, 5 AM $ 0.000269
-0.03%
$ 2.39 million $ 88,200
May 27, 4 AM $ 0.000269
-0.10%
$ 2.39 million $ 89,651
May 27, 3 AM $ 0.00027
+0.04%
$ 2.39 million $ 89,868
May 27, 2 AM $ 0.00027
-0.01%
$ 2.39 million $ 89,904
May 27, 1 AM $ 0.00027
+0.08%
$ 2.39 million $ 90,287
May 27, 12 AM $ 0.000269
-0.06%
$ 2.39 million $ 90,946
May 26, 11 PM $ 0.00027
+0.06%
$ 2.39 million $ 88,329
May 26, 10 PM $ 0.000269
-0.12%
$ 2.39 million $ 88,847
May 26, 9 PM $ 0.00027
-0.04%
$ 2.39 million $ 91,608
May 26, 8 PM $ 0.00027
+0.10%
$ 2.39 million $ 91,930
May 26, 7 PM $ 0.00027
+0.04%
$ 2.39 million $ 91,033
May 26, 6 PM $ 0.000269
-0.12%
$ 2.39 million $ 88,145
May 26, 5 PM $ 0.00027
-0.97%
$ 2.39 million $ 90,858
May 26, 4 PM $ 0.000272
-0.07%
$ 2.41 million $ 92,409
May 26, 3 PM $ 0.000273
-0.13%
$ 2.42 million $ 93,355
May 26, 2 PM $ 0.000273
+0.14%
$ 2.42 million $ 93,941
May 26, 1 PM $ 0.000273
+0.02%
$ 2.41 million $ 95,320
May 26, 12 PM $ 0.000273
-0.11%
$ 2.41 million $ 96,807
May 26, 11 AM $ 0.000273
+0.10%
$ 2.42 million $ 97,168
May 26, 10 AM $ 0.000273
+0.00%
$ 2.41 million $ 96,321
May 26, 9 AM $ 0.000273
-0.08%
$ 2.41 million $ 96,962
May 26, 8 AM $ 0.000272
-0.02%
$ 2.41 million $ 97,211
May 26, 7 AM $ 0.000272
-0.18%
$ 2.41 million $ 97,241
May 26, 6 AM $ 0.000273
+0.05%
$ 2.42 million $ 98,112
May 26, 5 AM $ 0.000273
+0.08%
$ 2.42 million $ 99,064
May 26, 4 AM $ 0.000272
+0.05%
$ 2.41 million $ 98,062
May 26, 3 AM $ 0.000272
-0.06%
$ 2.41 million $ 98,963
May 26, 2 AM $ 0.000272
+0.02%
$ 2.41 million $ 98,720
May 26, 1 AM $ 0.000272
-0.07%
$ 2.41 million $ 97,893
May 26, 12 AM $ 0.000273
-0.37%
$ 2.41 million $ 97,951
May 25, 11 PM $ 0.000274
+0.01%
$ 2.42 million $ 98,622
May 25, 10 PM $ 0.000273
-0.98%
$ 2.42 million $ 99,029
May 25, 9 PM $ 0.000276
-0.15%
$ 2.45 million $ 100,663
May 25, 8 PM $ 0.000277
-0.02%
$ 2.45 million $ 100,352
May 25, 7 PM $ 0.000277
+0.02%
$ 2.45 million $ 100,541
May 25, 6 PM $ 0.000277
+0.04%
$ 2.45 million $ 101,635
May 25, 5 PM $ 0.000276
-0.41%
$ 2.45 million $ 102,137