MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.000221
+3.07%
$1.96 million $2,516
Jul 29, 6 PM $0.000215
-0.02%
$1.9 million $2,712
Jul 29, 5 PM $0.000215
-3.07%
$1.9 million $2,718
Jul 29, 4 PM $0.000222
+3.42%
$1.96 million $2,790
Jul 29, 3 PM $0.000214
-0.42%
$1.9 million $2,813
Jul 29, 2 PM $0.000215
-0.12%
$1.91 million $2,757
Jul 29, 1 PM $0.000215
-0.12%
$1.91 million $2,790
Jul 29, 12 PM $0.000216
+0.08%
$1.91 million $2,690
Jul 29, 11 AM $0.000216
-0.05%
$1.91 million $2,720
Jul 29, 10 AM $0.000216
-1.86%
$1.91 million $2,700
Jul 29, 9 AM $0.00022
-0.96%
$1.95 million $2,606
Jul 29, 8 AM $0.000222
-0.23%
$1.97 million $2,601
Jul 29, 7 AM $0.000222
+3.08%
$1.97 million $2,595
Jul 29, 6 AM $0.000216
-2.16%
$1.91 million $2,618
Jul 29, 5 AM $0.000221
-0.53%
$1.95 million $3,147
Jul 29, 4 AM $0.000222
+0.00%
$1.96 million $3,184
Jul 29, 3 AM $0.000222
-0.04%
$1.96 million $3,235
Jul 29, 2 AM $0.000222
+0.37%
$1.96 million $3,217
Jul 29, 1 AM $0.000221
+1.16%
$1.96 million $3,350
Jul 29, 12 AM $0.000218
+0.24%
$1.93 million $3,364
Jul 28, 11 PM $0.000218
-0.90%
$1.93 million $3,382
Jul 28, 10 PM $0.00022
+0.96%
$1.95 million $3,383
Jul 28, 9 PM $0.000218
-0.48%
$1.93 million $3,378
Jul 28, 8 PM $0.000219
-1.53%
$1.94 million $3,379
Jul 28, 7 PM $0.000222
+2.79%
$1.97 million $3,263
Jul 28, 6 PM $0.000216
-2.21%
$1.91 million $3,244
Jul 28, 5 PM $0.000221
-0.64%
$1.96 million $3,242
Jul 28, 4 PM $0.000223
+2.12%
$1.97 million $3,285
Jul 28, 3 PM $0.000218
-0.17%
$1.93 million $3,291
Jul 28, 2 PM $0.000218
+1.23%
$1.93 million $3,348
Jul 28, 1 PM $0.000216
-0.23%
$1.91 million $3,338
Jul 28, 12 PM $0.000216
-2.49%
$1.91 million $3,297
Jul 28, 11 AM $0.000222
+2.82%
$1.96 million $3,523
Jul 28, 10 AM $0.000216
+0.03%
$1.91 million $3,483
Jul 28, 9 AM $0.000215
-0.34%
$1.91 million $3,484
Jul 28, 8 AM $0.000216
+0.20%
$1.91 million $3,595
Jul 28, 7 AM $0.000216
-1.19%
$1.91 million $3,612
Jul 28, 6 AM $0.000218
+1.45%
$1.93 million $3,662
Jul 28, 5 AM $0.000215
-1.11%
$1.91 million $4,523
Jul 28, 4 AM $0.000218
-2.14%
$1.93 million $4,592
Jul 28, 3 AM $0.000222
+0.16%
$1.97 million $4,538
Jul 28, 2 AM $0.000222
+0.99%
$1.97 million $4,502
Jul 28, 1 AM $0.00022
+0.22%
$1.95 million $4,423
Jul 28, 12 AM $0.000219
+1.85%
$1.94 million $4,389
Jul 27, 11 PM $0.000215
-3.50%
$1.91 million $4,322
Jul 27, 10 PM $0.000223
+2.88%
$1.98 million $4,344
Jul 27, 9 PM $0.000217
+0.63%
$1.92 million $4,417
Jul 27, 8 PM $0.000216
-2.17%
$1.91 million $4,391
Jul 27, 7 PM $0.00022
+1.72%
$1.95 million $4,399
Jul 27, 6 PM $0.000217
-1.89%
$1.92 million $4,387