MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000291
-0.89%
$ 2.57 million $ 831,782
Mar 24, 3 AM $ 0.000293
-0.30%
$ 2.6 million $ 773,209
Mar 24, 2 AM $ 0.000295
+2.30%
$ 2.61 million $ 730,577
Mar 24, 1 AM $ 0.000288
-0.03%
$ 2.55 million $ 740,743
Mar 24, 12 AM $ 0.000288
-1.48%
$ 2.55 million $ 743,671
Mar 23, 11 PM $ 0.000293
+0.00%
$ 2.59 million $ 747,909
Mar 23, 10 PM $ 0.000292
-0.98%
$ 2.59 million $ 753,203
Mar 23, 9 PM $ 0.000295
+1.78%
$ 2.61 million $ 770,788
Mar 23, 8 PM $ 0.00029
-2.90%
$ 2.57 million $ 789,089
Mar 23, 7 PM $ 0.000298
+2.24%
$ 2.64 million $ 787,561
Mar 23, 6 PM $ 0.000292
+0.37%
$ 2.58 million $ 786,959
Mar 23, 5 PM $ 0.000291
+0.64%
$ 2.57 million $ 785,564
Mar 23, 4 PM $ 0.00029
-0.34%
$ 2.57 million $ 779,336
Mar 23, 3 PM $ 0.000294
+1.41%
$ 2.61 million $ 761,255
Mar 23, 2 PM $ 0.00029
-1.11%
$ 2.57 million $ 714,579
Mar 23, 1 PM $ 0.000293
+1.85%
$ 2.6 million $ 667,192
Mar 23, 12 PM $ 0.000288
-0.84%
$ 2.55 million $ 630,505
Mar 23, 11 AM $ 0.00029
+3.57%
$ 2.57 million $ 579,654
Mar 23, 10 AM $ 0.00028
+1.78%
$ 2.48 million $ 476,957
Mar 23, 9 AM $ 0.000283
+2.81%
$ 2.51 million $ 472,446
Mar 23, 8 AM $ 0.000276
-3.07%
$ 2.44 million $ 471,387
Mar 23, 7 AM $ 0.000284
+2.20%
$ 2.51 million $ 461,343
Mar 23, 6 AM $ 0.000277
-4.33%
$ 2.46 million $ 425,972
Mar 23, 5 AM $ 0.00029
-0.26%
$ 2.57 million $ 409,677
Mar 23, 4 AM $ 0.000283
+1.21%
$ 2.51 million $ 393,200
Mar 23, 3 AM $ 0.00028
+0.29%
$ 2.48 million $ 396,082
Mar 23, 2 AM $ 0.000279
-0.51%
$ 2.47 million $ 403,369
Mar 23, 1 AM $ 0.000281
-0.64%
$ 2.49 million $ 401,055
Mar 23, 12 AM $ 0.000275
-0.56%
$ 2.44 million $ 409,232
Mar 22, 11 PM $ 0.000277
-1.09%
$ 2.45 million $ 445,257
Mar 22, 10 PM $ 0.00028
-0.86%
$ 2.48 million $ 473,513
Mar 22, 9 PM $ 0.000282
+0.71%
$ 2.5 million $ 460,253
Mar 22, 8 PM $ 0.000281
-1.27%
$ 2.49 million $ 449,140
Mar 22, 7 PM $ 0.000284
+2.19%
$ 2.52 million $ 82,250
Mar 22, 6 PM $ 0.000279
-2.39%
$ 2.47 million $ 449,076
Mar 22, 5 PM $ 0.000286
+0.87%
$ 2.53 million $ 446,026
Mar 22, 4 PM $ 0.000284
+0.29%
$ 2.51 million $ 450,992
Mar 22, 3 PM $ 0.000283
+1.16%
$ 2.5 million $ 456,164
Mar 22, 2 PM $ 0.000284
-2.25%
$ 2.51 million $ 451,519
Mar 22, 1 PM $ 0.000291
-1.35%
$ 2.58 million $ 456,682
Mar 22, 12 PM $ 0.000285
-0.96%
$ 2.53 million $ 444,915
Mar 22, 11 AM $ 0.000292
+5.27%
$ 2.59 million $ 434,830
Mar 22, 10 AM $ 0.000277
-2.02%
$ 2.46 million $ 421,708
Mar 22, 9 AM $ 0.000283
+1.17%
$ 2.51 million $ 419,921
Mar 22, 8 AM $ 0.00028
+0.21%
$ 2.48 million $ 413,832
Mar 22, 7 AM $ 0.000278
-0.31%
$ 2.47 million $ 404,942
Mar 22, 6 AM $ 0.000279
-0.56%
$ 2.47 million $ 402,587
Mar 22, 5 AM $ 0.000281
-0.87%
$ 2.49 million $ 410,533
Mar 22, 4 AM $ 0.000283
+0.87%
$ 2.51 million $ 419,862
Mar 22, 3 AM $ 0.000287
+1.12%
$ 2.54 million $ 416,002