Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.000332
-0.40%
$2.94 million $3,167
Sep 26, 6 AM $0.000333
+1.83%
$2.95 million $3,115
Sep 26, 5 AM $0.000327
-1.21%
$2.9 million $2,975
Sep 26, 4 AM $0.000331
+0.49%
$2.93 million $2,996
Sep 26, 3 AM $0.00033
-0.25%
$2.92 million $3,014
Sep 26, 2 AM $0.00033
-0.01%
$2.93 million $3,028
Sep 26, 1 AM $0.00033
+0.34%
$2.93 million $3,012
Sep 26, 12 AM $0.000329
-0.80%
$2.92 million $2,822
Sep 25, 11 PM $0.000332
+0.53%
$2.94 million $2,324
Sep 25, 10 PM $0.000333
+1.32%
$2.95 million $2,246
Sep 25, 9 PM $0.000328
-0.55%
$2.91 million $1,944
Sep 25, 8 PM $0.00033
-0.74%
$2.93 million $2,025
Sep 25, 7 PM $0.000333
-0.01%
$2.95 million $2,071
Sep 25, 6 PM $0.000333
+0.97%
$2.95 million $2,067
Sep 25, 5 PM $0.00033
+2.30%
$2.92 million $1,892
Sep 25, 4 PM $0.000322
-2.72%
$2.85 million $1,802
Sep 25, 3 PM $0.000331
-0.62%
$2.93 million $1,361
Sep 25, 2 PM $0.000333
+0.90%
$2.95 million $1,399
Sep 25, 1 PM $0.00033
+0.12%
$2.93 million $1,367
Sep 25, 12 PM $0.00033
-0.02%
$2.92 million $989
Sep 25, 11 AM $0.00033
+0.54%
$2.92 million $988
Sep 25, 10 AM $0.000328
+2.99%
$2.91 million $900
Sep 25, 9 AM $0.000319
-0.19%
$2.82 million $862
Sep 25, 8 AM $0.000319
-0.07%
$2.83 million $818
Sep 25, 7 AM $0.00032
+0.44%
$2.83 million $804
Sep 25, 6 AM $0.000318
-0.43%
$2.82 million $804
Sep 25, 5 AM $0.000319
+0.24%
$2.82 million $863
Sep 25, 4 AM $0.000318
-0.65%
$2.82 million $858
Sep 25, 3 AM $0.00032
-0.16%
$2.83 million $861
Sep 25, 2 AM $0.000321
-0.29%
$2.84 million $847
Sep 25, 1 AM $0.000321
+0.19%
$2.85 million $1,021
Sep 25, 12 AM $0.000321
+0.21%
$2.84 million $962
Sep 24, 11 PM $0.00032
+0.38%
$2.84 million $1,051
Sep 24, 10 PM $0.000319
-0.43%
$2.82 million $1,054
Sep 24, 9 PM $0.00032
+0.86%
$2.84 million $1,052
Sep 24, 8 PM $0.000318
-0.24%
$2.81 million $917
Sep 24, 7 PM $0.000318
-0.06%
$2.82 million $867
Sep 24, 6 PM $0.000318
+0.62%
$2.82 million $863
Sep 24, 5 PM $0.000316
-1.10%
$2.8 million $1,078
Sep 24, 4 PM $0.00032
+2.17%
$2.83 million $1,368
Sep 24, 3 PM $0.000313
-0.22%
$2.77 million $1,262
Sep 24, 2 PM $0.000314
+0.38%
$2.78 million $1,534
Sep 24, 1 PM $0.000313
+2.15%
$2.77 million $1,491
Sep 24, 12 PM $0.000306
-0.71%
$2.71 million $390
Sep 24, 11 AM $0.000308
-0.07%
$2.73 million $1,558
Sep 24, 10 AM $0.000309
+0.00%
$2.73 million $1,704
Sep 24, 9 AM $0.000309
-0.50%
$2.73 million $1,716
Sep 24, 8 AM $0.00031
-1.27%
$2.75 million $1,749
Sep 24, 7 AM $0.000314
+0.49%
$2.78 million $3,163
Sep 24, 6 AM $0.000313
-0.16%
$2.77 million $3,152