MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,383
9:12 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,367
9:11 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,278
9:10 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,252
9:09 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,221
9:08 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,221
9:07 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,178
9:06 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,117
9:05 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,069
9:04 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,888
9:03 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,802
9:02 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,802
9:01 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,868
9:00 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,888
8:59 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,904
8:58 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,999
8:57 AM $ 0.000222
+0.03%
$ 1.97 million $ 105,109
8:56 AM $ 0.000222
-0.05%
$ 1.97 million $ 104,999
8:55 AM $ 0.000222
+0.02%
$ 1.97 million $ 104,981
8:54 AM $ 0.000222
+0.10%
$ 1.97 million $ 104,931
8:53 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,931
8:52 AM $ 0.000222
-0.03%
$ 1.97 million $ 104,858
8:51 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,762
8:50 AM $ 0.000222
-0.05%
$ 1.97 million $ 104,714
8:49 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,709
8:48 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,755
8:47 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,704
8:46 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,704
8:45 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,662
8:44 AM $ 0.000222
+0.02%
$ 1.97 million $ 104,559
8:43 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,628
8:42 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,588
8:41 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,542
8:40 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,472
8:39 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,367
8:38 AM $ 0.000222
-0.05%
$ 1.97 million $ 104,385
8:37 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,393
8:36 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,393
8:35 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,445
8:34 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,440
8:33 AM $ 0.000222
-0.10%
$ 1.97 million $ 104,572
8:32 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,671
8:31 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,683
8:30 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,672
8:29 AM $ 0.000222
+0.02%
$ 1.97 million $ 104,672
8:28 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,651
8:27 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,626
8:26 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,523
8:25 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,477
8:24 AM $ 0.000222
-0.10%
$ 1.97 million $ 104,477