MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.000288
+0.00%
$2.55 million $10,355
10:14 AM $0.000288
+0.01%
$2.55 million $10,355
10:13 AM $0.000288
+0.00%
$2.55 million $10,355
10:12 AM $0.000288
+0.00%
$2.55 million $10,355
10:11 AM $0.000288
+0.00%
$2.55 million $10,355
10:10 AM $0.000288
+0.00%
$2.55 million $10,355
10:09 AM $0.000288
-0.58%
$2.55 million $10,355
10:08 AM $0.000289
+0.00%
$2.55 million $10,344
10:07 AM $0.000289
+0.00%
$2.55 million $10,344
10:06 AM $0.000289
+0.00%
$2.55 million $10,344
10:05 AM $0.000289
+0.00%
$2.55 million $10,344
10:04 AM $0.000289
-0.03%
$2.56 million $10,344
10:03 AM $0.000289
+0.00%
$2.56 million $10,430
10:02 AM $0.000289
+0.00%
$2.56 million $10,430
10:01 AM $0.000289
+0.00%
$2.56 million $10,430
10:00 AM $0.000289
-0.30%
$2.56 million $10,430
9:59 AM $0.00029
+0.06%
$2.57 million $10,461
9:58 AM $0.00029
+0.00%
$2.57 million $10,453
9:57 AM $0.00029
+0.00%
$2.57 million $10,453
9:56 AM $0.00029
+0.00%
$2.57 million $10,453
9:55 AM $0.00029
+0.00%
$2.57 million $10,453
9:54 AM $0.00029
-0.08%
$2.57 million $10,453
9:53 AM $0.00029
+0.00%
$2.57 million $10,447
9:52 AM $0.00029
+0.00%
$2.57 million $10,447
9:51 AM $0.00029
+0.00%
$2.57 million $10,447
9:50 AM $0.00029
+0.00%
$2.57 million $10,447
9:49 AM $0.00029
+0.49%
$2.57 million $10,447
9:48 AM $0.000289
+0.00%
$2.57 million $10,439
9:47 AM $0.000289
+0.00%
$2.57 million $10,439
9:46 AM $0.000289
+0.00%
$2.57 million $10,439
9:45 AM $0.000289
+0.00%
$2.57 million $10,439
9:44 AM $0.000288
-0.44%
$2.55 million $10,402
9:43 AM $0.00029
+0.00%
$2.55 million $10,397
9:42 AM $0.00029
+0.08%
$2.55 million $10,397
9:41 AM $0.000289
+0.00%
$2.55 million $10,389
9:40 AM $0.000289
+0.00%
$2.55 million $10,389
9:39 AM $0.000289
+0.57%
$2.56 million $10,389
9:38 AM $0.000288
+0.00%
$2.56 million $10,378
9:37 AM $0.000288
+0.00%
$2.56 million $10,378
9:36 AM $0.000288
+0.00%
$2.56 million $10,378
9:35 AM $0.000288
+0.00%
$2.56 million $10,378
9:34 AM $0.000288
-0.09%
$2.55 million $10,378
9:33 AM $0.000288
+0.00%
$2.55 million $10,381
9:32 AM $0.000288
+0.00%
$2.55 million $10,381
9:31 AM $0.000288
+0.00%
$2.55 million $10,381
9:30 AM $0.000288
+0.00%
$2.55 million $10,381
9:29 AM $0.000288
+0.09%
$2.55 million $10,381
9:28 AM $0.000288
+0.00%
$2.55 million $10,379
9:27 AM $0.000288
+0.00%
$2.55 million $10,379
9:26 AM $0.000288
+0.00%
$2.55 million $10,379