MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,307
11:57 PM $ 0.000284
-0.06%
$ 2.51 million $ 99,225
11:56 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,192
11:55 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,192
11:54 PM $ 0.000284
+0.02%
$ 2.51 million $ 99,179
11:53 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,125
11:52 PM $ 0.000284
+0.06%
$ 2.51 million $ 99,043
11:51 PM $ 0.000284
-0.04%
$ 2.51 million $ 98,968
11:50 PM $ 0.000284
+0.11%
$ 2.51 million $ 98,940
11:49 PM $ 0.000284
-0.08%
$ 2.51 million $ 98,940
11:48 PM $ 0.000284
+0.09%
$ 2.51 million $ 98,882
11:47 PM $ 0.000284
+0.02%
$ 2.51 million $ 98,742
11:46 PM $ 0.000284
-0.02%
$ 2.51 million $ 98,742
11:45 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,721
11:44 PM $ 0.000284
-0.02%
$ 2.51 million $ 98,770
11:43 PM $ 0.000284
+0.02%
$ 2.51 million $ 98,801
11:42 PM $ 0.000284
-0.06%
$ 2.51 million $ 98,850
11:41 PM $ 0.000284
+0.04%
$ 2.51 million $ 98,850
11:40 PM $ 0.000284
-0.07%
$ 2.51 million $ 98,936
11:39 PM $ 0.000284
-0.02%
$ 2.51 million $ 98,992
11:38 PM $ 0.000284
+0.04%
$ 2.51 million $ 99,004
11:37 PM $ 0.000284
-0.02%
$ 2.51 million $ 99,103
11:36 PM $ 0.000284
+0.02%
$ 2.51 million $ 99,254
11:35 PM $ 0.000284
+0.01%
$ 2.51 million $ 99,354
11:34 PM $ 0.000284
+0.06%
$ 2.51 million $ 99,388
11:33 PM $ 0.000284
-0.04%
$ 2.51 million $ 99,402
11:32 PM $ 0.000284
+0.02%
$ 2.51 million $ 99,439
11:31 PM $ 0.000284
+0.10%
$ 2.51 million $ 99,506
11:30 PM $ 0.000283
-0.22%
$ 2.51 million $ 99,506
11:29 PM $ 0.000284
+0.03%
$ 2.52 million $ 99,506
11:28 PM $ 0.000284
+0.02%
$ 2.52 million $ 99,434
11:27 PM $ 0.000285
-0.11%
$ 2.52 million $ 99,341
11:26 PM $ 0.000285
-0.17%
$ 2.52 million $ 99,244
11:25 PM $ 0.000285
+0.04%
$ 2.52 million $ 99,177
11:24 PM $ 0.000285
-0.04%
$ 2.53 million $ 99,177
11:23 PM $ 0.000285
+0.00%
$ 2.53 million $ 99,153
11:22 PM $ 0.000285
+0.10%
$ 2.53 million $ 99,086
11:21 PM $ 0.000285
-0.09%
$ 2.53 million $ 99,029
11:20 PM $ 0.000285
-0.01%
$ 2.53 million $ 99,029
11:19 PM $ 0.000285
+0.06%
$ 2.53 million $ 99,004
11:18 PM $ 0.000285
-0.08%
$ 2.53 million $ 98,977
11:17 PM $ 0.000285
+0.08%
$ 2.53 million $ 98,904
11:16 PM $ 0.000285
-0.04%
$ 2.53 million $ 98,904
11:15 PM $ 0.000285
+0.06%
$ 2.53 million $ 98,824
11:14 PM $ 0.000285
+0.04%
$ 2.53 million $ 98,824
11:13 PM $ 0.000285
-0.08%
$ 2.53 million $ 98,758
11:12 PM $ 0.000285
+0.00%
$ 2.53 million $ 98,762
11:11 PM $ 0.000285
-0.02%
$ 2.53 million $ 98,705
11:10 PM $ 0.000285
+0.06%
$ 2.53 million $ 98,695
11:09 PM $ 0.000285
-0.02%
$ 2.53 million $ 98,614