MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00595
+7.95%
$52.14 million $7.49 million
Sep 23, 2024 $0.00551
-2.92%
$48.3 million $7.74 million
Sep 22, 2024 $0.00568
-10.24%
$49.76 million $6.26 million
Sep 21, 2024 $0.00633
+3.35%
$55.43 million $6.01 million
Sep 20, 2024 $0.00612
+0.50%
$53.64 million $8.64 million
Sep 19, 2024 $0.00609
+7.04%
$53.37 million $10.44 million
Sep 18, 2024 $0.00569
+0.58%
$49.84 million $7.58 million
Sep 17, 2024 $0.00566
+7.36%
$49.55 million $8.08 million
Sep 16, 2024 $0.00527
+4.60%
$46.15 million $8.58 million
Sep 15, 2024 $0.00504
-9.88%
$44.2 million $5.74 million
Sep 14, 2024 $0.0056
-6.01%
$49.04 million $6.91 million
Sep 13, 2024 $0.00595
+5.04%
$52.17 million $8.83 million
Sep 12, 2024 $0.00567
+9.53%
$49.67 million $8 million
Sep 11, 2024 $0.00518
+3.21%
$45.35 million $8.95 million
Sep 10, 2024 $0.00502
+8.61%
$43.94 million $8.36 million
Sep 9, 2024 $0.00462
+10.61%
$40.45 million $7.38 million
Sep 8, 2024 $0.00417
+0.19%
$36.57 million $6.01 million
Sep 7, 2024 $0.00417
+0.33%
$36.5 million $8.23 million
Sep 6, 2024 $0.00415
-9.16%
$36.38 million $8.7 million
Sep 5, 2024 $0.00457
-6.83%
$40.05 million $8.13 million
Sep 4, 2024 $0.00491
+4.98%
$42.99 million $8.87 million
Sep 3, 2024 $0.00467
-9.37%
$40.96 million $7.26 million
Sep 2, 2024 $0.00516
+4.54%
$45.19 million $7.92 million
Sep 1, 2024 $0.00493
-6.84%
$43.23 million $6.63 million
Aug 31, 2024 $0.0053
-5.37%
$46.4 million $6.21 million
Aug 30, 2024 $0.0056
+9.92%
$49.04 million $9.02 million
Aug 29, 2024 $0.00509
-1.98%
$44.61 million $8.46 million
Aug 28, 2024 $0.0052
-0.13%
$45.52 million $10.14 million
Aug 27, 2024 $0.0052
-4.81%
$45.63 million $9.59 million
Aug 26, 2024 $0.00547
-5.90%
$47.88 million $10.53 million
Aug 25, 2024 $0.00581
+5.06%
$50.86 million $10.5 million
Aug 24, 2024 $0.00553
+19.45%
$48.41 million $10.88 million
Aug 23, 2024 $0.00463
+9.21%
$40.53 million $8.96 million
Aug 22, 2024 $0.00424
+14.84%
$37.11 million $8.96 million
Aug 21, 2024 $0.00369
+1.19%
$32.31 million $7.32 million
Aug 20, 2024 $0.00364
+0.07%
$31.93 million $7.77 million
Aug 19, 2024 $0.00364
+2.67%
$31.91 million $7.36 million
Aug 18, 2024 $0.00355
-0.19%
$31.08 million $7.14 million
Aug 17, 2024 $0.00355
+1.38%
$31.13 million $7.07 million
Aug 16, 2024 $0.00351
-2.63%
$30.71 million $9.37 million
Aug 15, 2024 $0.0036
-1.48%
$31.54 million $9.4 million
Aug 14, 2024 $0.00365
-3.91%
$32.01 million $9.35 million
Aug 13, 2024 $0.0038
-5.46%
$33.32 million $9.41 million
Aug 12, 2024 $0.00402
+3.09%
$35.24 million $10.07 million
Aug 11, 2024 $0.00391
-15.13%
$34.29 million $8.96 million
Aug 10, 2024 $0.00461
-4.01%
$40.4 million $8.15 million
Aug 9, 2024 $0.0048
-9.44%
$42.09 million $11.52 million
Aug 8, 2024 $0.0053
+16.94%
$46.47 million $11.64 million
Aug 7, 2024 $0.00454
-0.93%
$39.74 million $14.67 million
Aug 6, 2024 $0.00458
+12.84%
$40.11 million $15.21 million