MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000283
+0.87%
$ 2.51 million $ 419,862
Mar 22, 3 AM $ 0.000287
+1.12%
$ 2.54 million $ 416,002
Mar 22, 2 AM $ 0.000284
-1.29%
$ 2.52 million $ 400,786
Mar 22, 1 AM $ 0.000288
+1.10%
$ 2.55 million $ 395,763
Mar 22, 12 AM $ 0.000284
-1.24%
$ 2.51 million $ 380,765
Mar 21, 11 PM $ 0.000287
-1.30%
$ 2.55 million $ 329,935
Mar 21, 10 PM $ 0.000291
-4.21%
$ 2.58 million $ 301,739
Mar 21, 9 PM $ 0.000303
+3.77%
$ 2.69 million $ 306,872
Mar 21, 8 PM $ 0.000292
-3.24%
$ 2.59 million $ 314,195
Mar 21, 7 PM $ 0.000301
+3.18%
$ 2.67 million $ 78,702
Mar 21, 6 PM $ 0.000292
+0.51%
$ 2.59 million $ 321,408
Mar 21, 5 PM $ 0.00029
+0.58%
$ 2.57 million $ 333,628
Mar 21, 4 PM $ 0.000289
-0.56%
$ 2.56 million $ 349,842
Mar 21, 3 PM $ 0.00029
+0.25%
$ 2.57 million $ 363,126
Mar 21, 2 PM $ 0.00029
+1.43%
$ 2.57 million $ 382,089
Mar 21, 1 PM $ 0.000286
+1.27%
$ 2.53 million $ 401,817
Mar 21, 12 PM $ 0.000285
-1.41%
$ 2.52 million $ 422,944
Mar 21, 11 AM $ 0.000289
+0.56%
$ 2.56 million $ 431,840
Mar 21, 10 AM $ 0.000287
-0.28%
$ 2.54 million $ 440,261
Mar 21, 9 AM $ 0.000288
+0.57%
$ 2.55 million $ 445,794
Mar 21, 8 AM $ 0.000284
-0.89%
$ 2.51 million $ 443,413
Mar 21, 7 AM $ 0.000286
-0.55%
$ 2.54 million $ 426,371
Mar 21, 6 AM $ 0.000288
+1.71%
$ 2.55 million $ 417,444
Mar 21, 5 AM $ 0.000283
-2.34%
$ 2.51 million $ 399,485
Mar 21, 4 AM $ 0.00029
+3.13%
$ 2.57 million $ 379,624
Mar 21, 3 AM $ 0.000283
+0.31%
$ 2.5 million $ 369,142
Mar 21, 2 AM $ 0.000282
-1.88%
$ 2.5 million $ 365,830
Mar 21, 1 AM $ 0.000289
-0.65%
$ 2.52 million $ 348,482
Mar 21, 12 AM $ 0.00029
+1.64%
$ 2.57 million $ 349,485
Mar 20, 11 PM $ 0.000286
+0.78%
$ 2.53 million $ 342,446
Mar 20, 10 PM $ 0.000288
+0.71%
$ 2.55 million $ 333,274
Mar 20, 9 PM $ 0.000286
+0.68%
$ 2.53 million $ 317,853
Mar 20, 8 PM $ 0.000289
+2.15%
$ 2.56 million $ 298,918
Mar 20, 7 PM $ 0.000283
-1.44%
$ 2.51 million $ 287,208
Mar 20, 6 PM $ 0.000287
-1.28%
$ 2.55 million $ 275,902
Mar 20, 5 PM $ 0.000292
+3.54%
$ 2.59 million $ 258,798
Mar 20, 4 PM $ 0.000282
-2.48%
$ 2.5 million $ 233,620
Mar 20, 3 PM $ 0.00029
+3.35%
$ 2.57 million $ 210,125
Mar 20, 2 PM $ 0.00028
-2.91%
$ 2.48 million $ 182,863
Mar 20, 1 PM $ 0.000289
-1.01%
$ 2.56 million $ 149,549
Mar 20, 12 PM $ 0.000292
-0.03%
$ 2.58 million $ 84,198
Mar 20, 11 AM $ 0.000292
-0.15%
$ 2.59 million $ 84,773
Mar 20, 10 AM $ 0.000292
+0.71%
$ 2.58 million $ 97,869
Mar 20, 9 AM $ 0.000289
-0.78%
$ 2.56 million $ 83,121
Mar 20, 8 AM $ 0.000292
+0.67%
$ 2.58 million $ 82,613
Mar 20, 7 AM $ 0.00029
-0.89%
$ 2.57 million $ 82,368
Mar 20, 6 AM $ 0.000293
-0.06%
$ 2.59 million $ 82,095
Mar 20, 5 AM $ 0.000293
+0.06%
$ 2.59 million $ 81,600
Mar 20, 4 AM $ 0.000293
+0.30%
$ 2.59 million $ 80,956
Mar 20, 3 AM $ 0.000292
+0.57%
$ 2.58 million $ 79,861