Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.000313
-0.16%
$2.77 million $3,152
Sep 24, 5 AM $0.000313
+0.30%
$2.77 million $3,134
Sep 24, 4 AM $0.000312
-0.37%
$2.76 million $3,530
Sep 24, 3 AM $0.000313
+0.74%
$2.77 million $3,571
Sep 24, 2 AM $0.000311
-0.16%
$2.75 million $3,520
Sep 24, 1 AM $0.000311
-0.15%
$2.76 million $3,371
Sep 24, 12 AM $0.000312
-0.56%
$2.76 million $4,053
Sep 23, 11 PM $0.000314
+0.45%
$2.78 million $4,028
Sep 23, 10 PM $0.000312
+0.41%
$2.76 million $4,238
Sep 23, 9 PM $0.000311
+0.18%
$2.75 million $4,216
Sep 23, 8 PM $0.00031
+0.00%
$2.75 million $4,373
Sep 23, 7 PM $0.00031
-0.19%
$2.75 million $4,750
Sep 23, 6 PM $0.000311
-0.30%
$2.75 million $4,747
Sep 23, 5 PM $0.000312
-0.28%
$2.76 million $4,624
Sep 23, 4 PM $0.000313
-0.13%
$2.77 million $4,418
Sep 23, 3 PM $0.000313
+0.49%
$2.77 million $4,532
Sep 23, 2 PM $0.000312
-2.17%
$2.76 million $4,331
Sep 23, 1 PM $0.000318
-0.19%
$2.82 million $5,477
Sep 23, 12 PM $0.000319
-0.47%
$2.83 million $5,428
Sep 23, 11 AM $0.000321
+0.04%
$2.84 million $6,069
Sep 23, 10 AM $0.00032
+0.23%
$2.84 million $6,067
Sep 23, 9 AM $0.00032
-0.06%
$2.83 million $5,938
Sep 23, 8 AM $0.00032
-1.53%
$2.83 million $5,916
Sep 23, 7 AM $0.000325
-0.60%
$2.88 million $4,567
Sep 23, 6 AM $0.000327
+0.25%
$2.89 million $4,608
Sep 23, 5 AM $0.000326
+0.07%
$2.89 million $4,599
Sep 23, 4 AM $0.000326
+0.08%
$2.89 million $4,279
Sep 23, 3 AM $0.000326
-0.30%
$2.88 million $4,329
Sep 23, 2 AM $0.000327
+0.80%
$2.89 million $4,065
Sep 23, 1 AM $0.000324
-0.45%
$2.87 million $4,065
Sep 23, 12 AM $0.000325
+0.32%
$2.88 million $4,218
Sep 22, 11 PM $0.000324
+2.37%
$2.87 million $4,256
Sep 22, 10 PM $0.000316
-1.50%
$2.8 million $4,067
Sep 22, 9 PM $0.000321
-0.30%
$2.84 million $4,067
Sep 22, 8 PM $0.000321
+0.20%
$2.84 million $8,300
Sep 22, 7 PM $0.00032
-1.44%
$2.84 million $24,519
Sep 22, 6 PM $0.000325
+1.53%
$2.88 million $25,537
Sep 22, 5 PM $0.00032
-0.64%
$2.84 million $25,692
Sep 22, 4 PM $0.000322
-0.44%
$2.85 million $26,909
Sep 22, 3 PM $0.000324
+0.39%
$2.87 million $29,294
Sep 22, 2 PM $0.000322
-0.32%
$2.86 million $29,162
Sep 22, 1 PM $0.000324
+0.03%
$2.87 million $28,219
Sep 22, 12 PM $0.000323
+1.87%
$2.86 million $28,157
Sep 22, 11 AM $0.000318
+0.00%
$2.81 million $14,592
Sep 22, 10 AM $0.000318
-0.44%
$2.81 million $15,117
Sep 22, 9 AM $0.000319
-0.27%
$2.82 million $29,600
Sep 22, 8 AM $0.00032
-0.19%
$2.83 million $29,877
Sep 22, 7 AM $0.000321
-0.06%
$2.84 million $30,563
Sep 22, 6 AM $0.000321
+1.87%
$2.84 million $30,673
Sep 22, 5 AM $0.000315
-1.13%
$2.79 million $30,491