MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000221
+1.04%
$1.96 million $4,409
Jul 27, 4 PM $0.000219
-0.25%
$1.94 million $4,312
Jul 27, 3 PM $0.000219
-0.30%
$1.94 million $4,492
Jul 27, 2 PM $0.00022
+0.15%
$1.95 million $4,452
Jul 27, 1 PM $0.000219
-3.75%
$1.94 million $4,408
Jul 27, 12 PM $0.000228
-0.27%
$2.02 million $4,422
Jul 27, 11 AM $0.000229
+2.27%
$2.03 million $4,134
Jul 27, 10 AM $0.000224
+2.77%
$1.98 million $4,234
Jul 27, 9 AM $0.000218
-4.21%
$1.93 million $4,357
Jul 27, 8 AM $0.000227
+1.54%
$2.01 million $4,298
Jul 27, 7 AM $0.000224
-1.84%
$1.98 million $4,302
Jul 27, 6 AM $0.000228
-0.01%
$2.02 million $4,234
Jul 27, 5 AM $0.000228
+1.02%
$2.02 million $2,313
Jul 27, 4 AM $0.000226
+2.66%
$2 million $2,737
Jul 27, 3 AM $0.00022
-2.69%
$1.95 million $2,723
Jul 27, 2 AM $0.000226
+0.47%
$2 million $2,795
Jul 27, 1 AM $0.000225
-0.60%
$1.99 million $2,869
Jul 27, 12 AM $0.000226
+4.13%
$2 million $1,303
Jul 26, 11 PM $0.000217
-3.59%
$1.92 million $2,451
Jul 26, 10 PM $0.000225
-1.06%
$2 million $2,907
Jul 26, 9 PM $0.000228
+1.50%
$2.02 million $631
Jul 26, 8 PM $0.000224
-0.05%
$1.99 million $2,523
Jul 26, 7 PM $0.000224
-1.08%
$1.99 million $2,094
Jul 26, 6 PM $0.000227
+5.12%
$2.01 million $782
Jul 26, 5 PM $0.000216
-0.20%
$1.91 million $2,893
Jul 26, 4 PM $0.000216
-2.63%
$1.92 million $2,907
Jul 26, 3 PM $0.000222
+3.32%
$1.97 million $2,882
Jul 26, 2 PM $0.000215
-2.63%
$1.9 million $3,016
Jul 26, 1 PM $0.000221
+0.36%
$1.96 million $3,049
Jul 26, 12 PM $0.00022
-0.41%
$1.95 million $3,090
Jul 26, 11 AM $0.000221
+3.55%
$1.96 million $3,091
Jul 26, 10 AM $0.000213
-4.03%
$1.89 million $3,043
Jul 26, 9 AM $0.000222
+0.04%
$1.97 million $2,927
Jul 26, 8 AM $0.000222
+3.50%
$1.97 million $2,911
Jul 26, 7 AM $0.000215
-2.31%
$1.9 million $2,960
Jul 26, 6 AM $0.00022
-0.87%
$1.95 million $2,960
Jul 26, 5 AM $0.000222
+4.13%
$1.96 million $2,963
Jul 26, 4 AM $0.000213
-3.80%
$1.89 million $2,939
Jul 26, 3 AM $0.000221
+0.17%
$1.96 million $2,947
Jul 26, 2 AM $0.000221
-0.82%
$1.96 million $2,964
Jul 26, 1 AM $0.000223
+1.40%
$1.97 million $2,828
Jul 26, 12 AM $0.00022
+2.26%
$1.95 million $2,836
Jul 25, 11 PM $0.000215
-4.06%
$1.9 million $2,881
Jul 25, 10 PM $0.000224
+3.03%
$1.98 million $209
Jul 25, 9 PM $0.000217
+1.79%
$1.92 million $5,187
Jul 25, 8 PM $0.000213
-5.39%
$1.89 million $5,184
Jul 25, 7 PM $0.000226
+0.61%
$2 million $1,477
Jul 25, 6 PM $0.000224
-0.76%
$1.99 million $5,465
Jul 25, 5 PM $0.000226
+1.15%
$2 million $2,249
Jul 25, 4 PM $0.000223
+4.15%
$1.98 million $3,925