MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,043
9:44 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,110
9:43 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,121
9:42 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,140
9:41 AM $ 0.000222
+0.09%
$ 1.97 million $ 105,140
9:40 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,110
9:39 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,142
9:38 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,109
9:37 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,029
9:36 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,029
9:35 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,997
9:34 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,981
9:33 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,174
9:32 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,258
9:31 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,258
9:30 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,375
9:29 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,449
9:28 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,467
9:27 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,471
9:26 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,470
9:25 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,478
9:24 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,478
9:23 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,503
9:22 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,416
9:21 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,444
9:20 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,398
9:19 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,412
9:18 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,412
9:17 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,416
9:16 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,382
9:15 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,397
9:14 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,397
9:13 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,383
9:12 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,367
9:11 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,278
9:10 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,252
9:09 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,221
9:08 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,221
9:07 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,178
9:06 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,117
9:05 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,069
9:04 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,888
9:03 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,802
9:02 AM $ 0.000222
-0.02%
$ 1.97 million $ 104,802
9:01 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,868
9:00 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,888
8:59 AM $ 0.000222
+0.07%
$ 1.97 million $ 104,904
8:58 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,999
8:57 AM $ 0.000222
+0.03%
$ 1.97 million $ 105,109
8:56 AM $ 0.000222
-0.05%
$ 1.97 million $ 104,999