MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000284
-0.03%
$ 2.52 million $ 100,507
12:44 AM $ 0.000284
-0.04%
$ 2.52 million $ 100,481
12:43 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,475
12:42 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,475
12:41 AM $ 0.000284
+0.08%
$ 2.52 million $ 100,091
12:40 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,109
12:39 AM $ 0.000284
-0.04%
$ 2.52 million $ 100,109
12:38 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,146
12:37 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,131
12:36 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,077
12:35 AM $ 0.000284
+0.07%
$ 2.52 million $ 100,077
12:34 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,085
12:33 AM $ 0.000284
-0.06%
$ 2.52 million $ 100,027
12:32 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,021
12:31 AM $ 0.000284
+0.02%
$ 2.52 million $ 99,869
12:30 AM $ 0.000284
+0.10%
$ 2.52 million $ 99,869
12:29 AM $ 0.000284
+0.02%
$ 2.51 million $ 99,766
12:28 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,716
12:27 AM $ 0.000284
-0.04%
$ 2.51 million $ 99,730
12:26 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,807
12:25 AM $ 0.000284
-0.01%
$ 2.51 million $ 99,840
12:24 AM $ 0.000284
-0.04%
$ 2.52 million $ 99,861
12:23 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,905
12:22 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,905
12:21 AM $ 0.000284
+0.04%
$ 2.52 million $ 99,919
12:20 AM $ 0.000284
+0.11%
$ 2.52 million $ 99,917
12:19 AM $ 0.000284
+0.02%
$ 2.51 million $ 99,901
12:18 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,751
12:17 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,735
12:16 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,697
12:15 AM $ 0.000284
-0.03%
$ 2.51 million $ 99,632
12:14 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,239
12:13 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,238
12:12 AM $ 0.000284
+0.02%
$ 2.52 million $ 99,238
12:11 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,193
12:10 AM $ 0.000284
+0.01%
$ 2.52 million $ 99,342
12:09 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,398
12:08 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,448
12:07 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,448
12:06 AM $ 0.000284
+0.02%
$ 2.51 million $ 99,454
12:05 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,454
12:04 AM $ 0.000284
-0.02%
$ 2.51 million $ 99,569
12:03 AM $ 0.000284
-0.02%
$ 2.51 million $ 99,503
12:02 AM $ 0.000284
-0.02%
$ 2.51 million $ 99,419
12:01 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,419
12:00 AM $ 0.000284
+0.06%
$ 2.51 million $ 99,379
11:59 PM $ 0.000284
+0.04%
$ 2.51 million $ 99,345
11:58 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,307
11:57 PM $ 0.000284
-0.06%
$ 2.51 million $ 99,225
11:56 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,192