MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00406
-21.71%
$35.55 million $13.23 million
Aug 4, 2024 $0.00518
-15.31%
$45.41 million $11.03 million
Aug 3, 2024 $0.00612
-3.46%
$53.61 million $11.32 million
Aug 2, 2024 $0.00634
-13.46%
$55.54 million $11.55 million
Aug 1, 2024 $0.00732
-0.35%
$64.17 million $5.38 million
Jul 31, 2024 $0.00735
-6.80%
$64.39 million $10.35 million
Jul 30, 2024 $0.00789
-4.55%
$69.09 million $10.81 million
Jul 29, 2024 $0.00826
-6.93%
$72.38 million $5.33 million
Jul 28, 2024 $0.00888
-9.35%
$77.76 million $8.53 million
Jul 27, 2024 $0.00979
-3.41%
$85.78 million $10.08 million
Jul 26, 2024 $0.0101
+5.54%
$88.81 million $10.78 million
Jul 25, 2024 $0.0096
-3.41%
$84.14 million $21.62 million
Jul 24, 2024 $0.00994
-2.17%
$87.11 million $28.18 million
Jul 23, 2024 $0.0102
+1.05%
$89.03 million $22.08 million
Jul 22, 2024 $0.0101
+7.48%
$88.11 million $39.13 million
Jul 21, 2024 $0.00936
+14.65%
$82.25 million $19.71 million
Jul 20, 2024 $0.00816
-1.60%
$71.75 million $13.42 million
Jul 19, 2024 $0.00829
+17.54%
$72.91 million $19.33 million
Jul 18, 2024 $0.00706
-13.49%
$62.03 million $17.27 million
Jul 17, 2024 $0.00816
-8.24%
$71.7 million $14.14 million
Jul 16, 2024 $0.00889
+9.12%
$78.14 million $18.62 million
Jul 15, 2024 $0.00815
+11.68%
$71.61 million $14.73 million
Jul 14, 2024 $0.00729
+7.18%
$64.12 million $11.37 million
Jul 13, 2024 $0.00681
-1.52%
$59.82 million $11.72 million
Jul 12, 2024 $0.00691
+2.81%
$60.74 million $12.61 million
Jul 11, 2024 $0.00672
-2.14%
$59.08 million $15.02 million
Jul 10, 2024 $0.00687
+12.43%
$60.37 million $15.59 million
Jul 9, 2024 $0.00611
+3.08%
$53.7 million $14.22 million
Jul 8, 2024 $0.00593
-2.47%
$52.1 million $16.26 million
Jul 7, 2024 $0.00608
-17.20%
$53.42 million $11.14 million
Jul 6, 2024 $0.00734
+1.50%
$64.52 million $11.72 million
Jul 5, 2024 $0.00723
+4.08%
$63.57 million $17.68 million
Jul 4, 2024 $0.00695
-7.38%
$61.14 million $14.65 million
Jul 3, 2024 $0.00751
-11.87%
$66.01 million $13.42 million
Jul 2, 2024 $0.00852
-6.22%
$74.9 million $12.85 million
Jul 1, 2024 $0.0091
+3.59%
$79.87 million $15.07 million
Jun 30, 2024 $0.00879
+0.88%
$77.24 million $11.68 million
Jun 29, 2024 $0.00871
-1.25%
$76.57 million $11.91 million
Jun 28, 2024 $0.00882
-15.55%
$77.53 million $14.26 million
Jun 27, 2024 $0.0104
+10.45%
$91.81 million $23.52 million
Jun 26, 2024 $0.00945
+17.02%
$83.11 million $28.18 million
Jun 25, 2024 $0.00808
+5.23%
$71.02 million $16.63 million
Jun 24, 2024 $0.00768
-0.82%
$67.49 million $13.92 million
Jun 23, 2024 $0.00774
-2.42%
$68.05 million $10.52 million
Jun 22, 2024 $0.00793
+0.32%
$69.74 million $11.44 million
Jun 21, 2024 $0.00791
+3.21%
$69.51 million $16.05 million
Jun 20, 2024 $0.00766
-9.73%
$67.34 million $16.04 million
Jun 19, 2024 $0.00848
+0.16%
$74.6 million $3.68 million
Jun 18, 2024 $0.00846
-9.81%
$75.23 million $20.46 million
Jun 17, 2024 $0.00938
-13.73%
$83.4 million $18.84 million