MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.000223
+4.15%
$1.98 million $3,925
Jul 25, 3 PM $0.000215
-1.66%
$1.9 million $5,992
Jul 25, 2 PM $0.000218
+0.46%
$1.93 million $5,752
Jul 25, 1 PM $0.000217
-1.02%
$1.92 million $6,659
Jul 25, 12 PM $0.000219
+0.19%
$1.94 million $6,660
Jul 25, 11 AM $0.000219
+1.25%
$1.94 million $6,637
Jul 25, 10 AM $0.000216
-0.93%
$1.92 million $6,714
Jul 25, 9 AM $0.000218
+0.15%
$1.93 million $6,746
Jul 25, 8 AM $0.000218
+0.36%
$1.93 million $6,760
Jul 25, 7 AM $0.000217
-0.99%
$1.92 million $6,755
Jul 25, 6 AM $0.000219
-0.35%
$1.94 million $6,778
Jul 25, 5 AM $0.00022
+0.58%
$1.95 million $6,871
Jul 25, 4 AM $0.000219
-0.60%
$1.94 million $6,909
Jul 25, 3 AM $0.00022
+0.33%
$1.95 million $6,922
Jul 25, 2 AM $0.000219
+0.85%
$1.94 million $6,865
Jul 25, 1 AM $0.000218
-0.83%
$1.93 million $6,847
Jul 25, 12 AM $0.000219
+0.89%
$1.94 million $7,016
Jul 24, 11 PM $0.000217
+0.57%
$1.93 million $6,983
Jul 24, 10 PM $0.000216
-1.88%
$1.92 million $8,151
Jul 24, 9 PM $0.00022
+0.20%
$1.95 million $5,919
Jul 24, 8 PM $0.00022
+0.66%
$1.95 million $5,917
Jul 24, 7 PM $0.000219
+1.71%
$1.94 million $5,939
Jul 24, 6 PM $0.000215
-1.20%
$1.9 million $4,964
Jul 24, 5 PM $0.000217
+0.42%
$1.93 million $5,062
Jul 24, 4 PM $0.000217
-0.87%
$1.92 million $5,055
Jul 24, 3 PM $0.000218
+1.44%
$1.93 million $5,057
Jul 24, 2 PM $0.000215
-3.31%
$1.91 million $5,312
Jul 24, 1 PM $0.000223
+1.44%
$1.97 million $4,470
Jul 24, 12 PM $0.00022
-1.64%
$1.94 million $4,515
Jul 24, 11 AM $0.000223
-0.99%
$1.98 million $4,471
Jul 24, 10 AM $0.000225
+2.13%
$2 million $4,555
Jul 24, 9 AM $0.000221
-0.62%
$1.95 million $4,944
Jul 24, 8 AM $0.000222
-2.54%
$1.97 million $6,244
Jul 24, 7 AM $0.000228
+1.15%
$2.02 million $7,645
Jul 24, 6 AM $0.000225
-1.20%
$2 million $8,871
Jul 24, 5 AM $0.000228
-0.13%
$2.02 million $9,893
Jul 24, 4 AM $0.000228
+0.31%
$2.02 million $11,725
Jul 24, 3 AM $0.000228
+0.46%
$2.02 million $13,107
Jul 24, 2 AM $0.000227
-0.57%
$2.01 million $14,545
Jul 24, 1 AM $0.000228
-0.67%
$2.02 million $15,943
Jul 24, 12 AM $0.000229
+0.51%
$2.03 million $16,926
Jul 23, 11 PM $0.000228
+0.06%
$2.02 million $18,625
Jul 23, 10 PM $0.000228
+0.01%
$2.02 million $19,924
Jul 23, 9 PM $0.000228
-0.34%
$2.02 million $20,187
Jul 23, 8 PM $0.000229
-0.09%
$2.03 million $21,466
Jul 23, 7 PM $0.000229
-0.01%
$2.03 million $69,835
Jul 23, 6 PM $0.000229
+0.40%
$2.03 million $71,207
Jul 23, 5 PM $0.000228
+0.01%
$2.02 million $72,369
Jul 23, 4 PM $0.000228
-0.02%
$2.02 million $73,876
Jul 23, 3 PM $0.000228
+2.85%
$2.02 million $75,263