MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000292
+0.57%
$ 2.58 million $ 79,861
Mar 20, 2 AM $ 0.00029
-0.38%
$ 2.57 million $ 79,150
Mar 20, 1 AM $ 0.000291
+0.26%
$ 2.58 million $ 79,070
Mar 20, 12 AM $ 0.00029
+0.12%
$ 2.57 million $ 78,590
Mar 19, 11 PM $ 0.00029
-0.28%
$ 2.57 million $ 78,390
Mar 19, 10 PM $ 0.000291
-0.16%
$ 2.58 million $ 78,421
Mar 19, 9 PM $ 0.000291
+0.14%
$ 2.58 million $ 79,022
Mar 19, 8 PM $ 0.000291
+0.02%
$ 2.58 million $ 79,151
Mar 19, 7 PM $ 0.000291
+2.15%
$ 2.58 million $ 79,818
Mar 19, 6 PM $ 0.000285
+0.06%
$ 2.52 million $ 80,340
Mar 19, 5 PM $ 0.000284
-1.01%
$ 2.52 million $ 80,854
Mar 19, 4 PM $ 0.000287
-0.24%
$ 2.55 million $ 80,124
Mar 19, 3 PM $ 0.000288
+0.07%
$ 2.55 million $ 80,267
Mar 19, 2 PM $ 0.000288
-0.72%
$ 2.55 million $ 80,651
Mar 19, 1 PM $ 0.00029
-0.12%
$ 2.57 million $ 79,915
Mar 19, 12 PM $ 0.00029
-1.08%
$ 2.57 million $ 79,666
Mar 19, 11 AM $ 0.000294
+0.06%
$ 2.6 million $ 79,159
Mar 19, 10 AM $ 0.000293
+0.01%
$ 2.6 million $ 80,293
Mar 19, 9 AM $ 0.000293
+0.25%
$ 2.6 million $ 81,117
Mar 19, 8 AM $ 0.000293
-0.09%
$ 2.59 million $ 80,713
Mar 19, 7 AM $ 0.000293
-0.15%
$ 2.59 million $ 80,273
Mar 19, 6 AM $ 0.000293
+0.01%
$ 2.6 million $ 80,351
Mar 19, 5 AM $ 0.000293
-0.03%
$ 2.6 million $ 81,276
Mar 19, 4 AM $ 0.000293
-0.70%
$ 2.6 million $ 82,088
Mar 19, 3 AM $ 0.000295
+0.20%
$ 2.62 million $ 82,533
Mar 19, 2 AM $ 0.000295
-0.23%
$ 2.61 million $ 83,208
Mar 19, 1 AM $ 0.000296
-0.12%
$ 2.62 million $ 83,594
Mar 19, 12 AM $ 0.000296
+0.07%
$ 2.62 million $ 84,754
Mar 18, 11 PM $ 0.000296
-0.06%
$ 2.62 million $ 85,265
Mar 18, 10 PM $ 0.000296
-0.01%
$ 2.62 million $ 85,647
Mar 18, 9 PM $ 0.000296
+0.11%
$ 2.62 million $ 85,154
Mar 18, 8 PM $ 0.000296
+0.12%
$ 2.62 million $ 87,637
Mar 18, 7 PM $ 0.000295
+0.01%
$ 2.62 million $ 87,357
Mar 18, 6 PM $ 0.000295
+0.74%
$ 2.62 million $ 85,919
Mar 18, 5 PM $ 0.000293
+0.46%
$ 2.6 million $ 88,397
Mar 18, 4 PM $ 0.000292
-0.55%
$ 2.58 million $ 88,145
Mar 18, 3 PM $ 0.000293
-0.43%
$ 2.6 million $ 89,127
Mar 18, 2 PM $ 0.000295
-0.83%
$ 2.61 million $ 88,648
Mar 18, 1 PM $ 0.000297
-0.44%
$ 2.63 million $ 88,257
Mar 18, 12 PM $ 0.000298
-1.91%
$ 2.64 million $ 88,215
Mar 18, 11 AM $ 0.000304
-0.67%
$ 2.69 million $ 88,258
Mar 18, 10 AM $ 0.000306
-0.65%
$ 2.71 million $ 87,252
Mar 18, 9 AM $ 0.000308
+0.20%
$ 2.73 million $ 86,581
Mar 18, 8 AM $ 0.000308
+0.01%
$ 2.72 million $ 86,323
Mar 18, 7 AM $ 0.000308
-0.01%
$ 2.72 million $ 87,293
Mar 18, 6 AM $ 0.000308
-0.37%
$ 2.73 million $ 87,921
Mar 18, 5 AM $ 0.000309
-0.05%
$ 2.73 million $ 87,239
Mar 18, 4 AM $ 0.000309
-0.12%
$ 2.74 million $ 92,648
Mar 18, 3 AM $ 0.000309
+0.57%
$ 2.74 million $ 92,503
Mar 18, 2 AM $ 0.000307
+0.30%
$ 2.72 million $ 91,886