Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.000316
-0.92%
$2.8 million $30,523
Sep 22, 3 AM $0.000319
+0.97%
$2.83 million $30,687
Sep 22, 2 AM $0.000316
+0.06%
$2.8 million $31,186
Sep 22, 1 AM $0.000316
-1.60%
$2.8 million $31,808
Sep 22, 12 AM $0.000321
-1.26%
$2.85 million $32,525
Sep 21, 11 PM $0.000325
-0.32%
$2.88 million $32,936
Sep 21, 10 PM $0.000326
-0.10%
$2.89 million $32,908
Sep 21, 9 PM $0.000327
+2.63%
$2.89 million $36,251
Sep 21, 8 PM $0.000314
-1.45%
$2.78 million $32,441
Sep 21, 7 PM $0.000318
+0.35%
$2.82 million $14,483
Sep 21, 6 PM $0.000317
+0.26%
$2.81 million $14,235
Sep 21, 5 PM $0.000316
-0.49%
$2.8 million $13,196
Sep 21, 4 PM $0.000318
+0.44%
$2.82 million $11,687
Sep 21, 3 PM $0.000317
-0.10%
$2.8 million $9,783
Sep 21, 2 PM $0.000317
+0.36%
$2.81 million $9,769
Sep 21, 1 PM $0.000316
+0.45%
$2.8 million $9,753
Sep 21, 12 PM $0.000314
+1.38%
$2.78 million $9,163
Sep 21, 11 AM $0.00031
-1.27%
$2.75 million $7,891
Sep 21, 10 AM $0.000314
-0.01%
$2.78 million $7,378
Sep 21, 9 AM $0.000314
-0.08%
$2.78 million $7,330
Sep 21, 8 AM $0.000314
+0.70%
$2.78 million $7,162
Sep 21, 7 AM $0.000312
+1.14%
$2.76 million $3,904
Sep 21, 6 AM $0.000309
+0.49%
$2.73 million $6,370
Sep 21, 5 AM $0.000307
+0.25%
$2.72 million $6,004
Sep 21, 4 AM $0.000306
+0.98%
$2.71 million $5,966
Sep 21, 3 AM $0.000303
+0.60%
$2.69 million $5,907
Sep 21, 2 AM $0.000302
-1.77%
$2.67 million $5,025
Sep 21, 1 AM $0.000307
-0.59%
$2.72 million $4,439
Sep 21, 12 AM $0.000309
+0.80%
$2.74 million $3,807
Sep 20, 11 PM $0.000306
+0.24%
$2.71 million $3,789
Sep 20, 10 PM $0.000306
+0.27%
$2.71 million $3,806
Sep 20, 9 PM $0.000305
-0.40%
$2.7 million $907
Sep 20, 8 PM $0.000306
-0.11%
$2.71 million $898
Sep 20, 7 PM $0.000306
+0.51%
$2.71 million $953
Sep 20, 6 PM $0.000305
-0.10%
$2.7 million $1,052
Sep 20, 5 PM $0.000305
-0.11%
$2.7 million $1,064
Sep 20, 4 PM $0.000305
+1.24%
$2.71 million $1,635
Sep 20, 3 PM $0.000302
+0.27%
$2.67 million $2,236
Sep 20, 2 PM $0.000301
+0.61%
$2.67 million $2,288
Sep 20, 1 PM $0.000299
-0.08%
$2.65 million $2,239
Sep 20, 12 PM $0.000299
-0.38%
$2.65 million $2,259
Sep 20, 11 AM $0.0003
-1.23%
$2.66 million $2,321
Sep 20, 10 AM $0.000304
-0.43%
$2.69 million $2,351
Sep 20, 9 AM $0.000305
+1.28%
$2.71 million $2,345
Sep 20, 8 AM $0.000302
+0.03%
$2.67 million $2,345
Sep 20, 7 AM $0.000302
+0.07%
$2.67 million $2,326
Sep 20, 6 AM $0.000301
-1.59%
$2.67 million $2,474
Sep 20, 5 AM $0.000306
+1.18%
$2.71 million $2,540
Sep 20, 4 AM $0.000303
+0.06%
$2.68 million $2,541
Sep 20, 3 AM $0.000302
+0.46%
$2.68 million $2,546