MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000289
-0.11%
$ 2.56 million $ 101,236
1:42 AM $ 0.000289
+1.66%
$ 2.56 million $ 100,380
1:41 AM $ 0.000284
-0.09%
$ 2.56 million $ 100,380
1:40 AM $ 0.000284
+0.07%
$ 2.56 million $ 100,431
1:39 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,443
1:38 AM $ 0.000284
-0.05%
$ 2.52 million $ 100,485
1:37 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,571
1:36 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,663
1:35 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,815
1:34 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,815
1:33 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,787
1:32 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,828
1:31 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,835
1:30 AM $ 0.000284
-0.15%
$ 2.52 million $ 100,835
1:29 AM $ 0.000284
+0.06%
$ 2.52 million $ 100,882
1:28 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,957
1:27 AM $ 0.000284
-0.04%
$ 2.52 million $ 101,051
1:26 AM $ 0.000284
+0.08%
$ 2.52 million $ 101,042
1:25 AM $ 0.000284
-0.08%
$ 2.52 million $ 100,997
1:24 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,997
1:23 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,936
1:22 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,842
1:21 AM $ 0.000284
+0.02%
$ 2.52 million $ 100,807
1:20 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,779
1:19 AM $ 0.000284
+0.09%
$ 2.52 million $ 100,861
1:18 AM $ 0.000284
-0.08%
$ 2.52 million $ 100,861
1:17 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,881
1:16 AM $ 0.000284
-0.04%
$ 2.52 million $ 100,858
1:15 AM $ 0.000284
-0.06%
$ 2.52 million $ 100,858
1:14 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,816
1:13 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,860
1:12 AM $ 0.000284
+0.02%
$ 2.52 million $ 100,877
1:11 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,716
1:10 AM $ 0.000284
+0.09%
$ 2.52 million $ 100,619
1:09 AM $ 0.000284
-0.08%
$ 2.52 million $ 100,619
1:08 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,581
1:07 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,581
1:06 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,631
1:05 AM $ 0.000284
-0.10%
$ 2.52 million $ 100,672
1:04 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,679
1:03 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,622
1:02 AM $ 0.000284
+0.06%
$ 2.52 million $ 100,552
1:01 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,552
1:00 AM $ 0.000284
+0.01%
$ 2.52 million $ 100,535
12:59 AM $ 0.000284
+0.09%
$ 2.52 million $ 100,552
12:58 AM $ 0.000284
-0.09%
$ 2.52 million $ 100,548
12:57 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,603
12:56 AM $ 0.000284
+0.06%
$ 2.52 million $ 100,603
12:55 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,623
12:54 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,576