MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,608
10:14 AM $ 0.000222
-0.12%
$ 1.97 million $ 105,632
10:13 AM $ 0.000223
+0.00%
$ 1.97 million $ 105,715
10:12 AM $ 0.000223
+0.02%
$ 1.97 million $ 105,715
10:11 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,753
10:10 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,782
10:09 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,767
10:08 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,740
10:07 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,641
10:06 AM $ 0.000223
+0.07%
$ 1.97 million $ 105,641
10:05 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,586
10:04 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,519
10:03 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,478
10:02 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,456
10:01 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,456
10:00 AM $ 0.000222
+0.12%
$ 1.97 million $ 105,463
9:59 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,436
9:58 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,417
9:57 AM $ 0.000222
+0.15%
$ 1.97 million $ 105,367
9:56 AM $ 0.000222
-0.19%
$ 1.97 million $ 105,271
9:55 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,196
9:54 AM $ 0.000223
+0.07%
$ 1.97 million $ 105,196
9:53 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,103
9:52 AM $ 0.000223
+0.16%
$ 1.97 million $ 105,082
9:51 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,043
9:50 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,025
9:49 AM $ 0.000222
-0.10%
$ 1.97 million $ 104,990
9:48 AM $ 0.000222
+0.02%
$ 1.97 million $ 104,990
9:47 AM $ 0.000222
+0.00%
$ 1.97 million $ 104,970
9:46 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,001
9:45 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,043
9:44 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,110
9:43 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,121
9:42 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,140
9:41 AM $ 0.000222
+0.09%
$ 1.97 million $ 105,140
9:40 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,110
9:39 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,142
9:38 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,109
9:37 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,029
9:36 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,029
9:35 AM $ 0.000222
+0.05%
$ 1.97 million $ 104,997
9:34 AM $ 0.000222
-0.07%
$ 1.97 million $ 104,981
9:33 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,174
9:32 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,258
9:31 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,258
9:30 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,375
9:29 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,449
9:28 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,467
9:27 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,471
9:26 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,470