MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0109
+5.73%
$95.61 million $15.7 million
Jun 15, 2024 $0.0103
-11.25%
$90.31 million $2.69 million
Jun 14, 2024 $0.0116
+16.33%
$101.87 million $17.26 million
Jun 13, 2024 $0.00996
-4.55%
$87.57 million $19.07 million
Jun 12, 2024 $0.0104
+6.48%
$91.74 million $23.75 million
Jun 11, 2024 $0.0098
-7.74%
$86.16 million $22.04 million
Jun 10, 2024 $0.0106
-10.79%
$93.4 million $21.28 million
Jun 9, 2024 $0.0119
+13.00%
$104.7 million $29.94 million
Jun 8, 2024 $0.0105
-9.35%
$92.81 million $26.62 million
Jun 7, 2024 $0.0116
-10.28%
$102.22 million $37.62 million
Jun 6, 2024 $0.013
-17.50%
$113.94 million $46.95 million
Jun 5, 2024 $0.0157
-9.74%
$138.11 million $18.95 million
Jun 4, 2024 $0.0174
-3.67%
$153 million $18.11 million
Jun 3, 2024 $0.0181
+1.80%
$158.83 million $22.47 million
Jun 2, 2024 $0.0178
-8.65%
$156.05 million $32.14 million
Jun 1, 2024 $0.0194
+0.65%
$170.82 million $32.85 million
May 31, 2024 $0.0193
+10.29%
$169.71 million $31.23 million
May 30, 2024 $0.0175
+14.79%
$153.97 million $37.84 million
May 29, 2024 $0.0153
-2.94%
$134.23 million $27.7 million
May 28, 2024 $0.0157
+22.05%
$138.2 million $37.29 million
May 27, 2024 $0.0129
-2.06%
$113.22 million $32.86 million
May 26, 2024 $0.0131
+0.07%
$115.58 million $29.16 million
May 25, 2024 $0.0131
-7.75%
$115.51 million $30.54 million
May 24, 2024 $0.0142
+6.76%
$125.26 million $32.88 million
May 23, 2024 $0.0133
+15.39%
$117.29 million $36.77 million
May 22, 2024 $0.0116
+33.01%
$101.62 million $29.73 million
May 21, 2024 $0.0087
-12.02%
$76.44 million $29.2 million
May 20, 2024 $0.00987
+7.22%
$86.8 million $23.95 million
May 19, 2024 $0.00921
-15.46%
$81.86 million $16.42 million
May 18, 2024 $0.0109
+12.84%
$95.73 million $42.97 million
May 17, 2024 $0.00965
+37.88%
$84.82 million $28.67 million
May 16, 2024 $0.007
+25.78%
$61.53 million $18.14 million
May 15, 2024 $0.00556
+4.39%
$48.9 million $16.86 million
May 14, 2024 $0.00533
-3.38%
$46.84 million $17.1 million
May 13, 2024 $0.00552
+10.07%
$48.49 million $19.34 million
May 12, 2024 $0.00501
-4.75%
$44.05 million $15.7 million
May 11, 2024 $0.00526
+1.22%
$46.25 million $15.3 million
May 10, 2024 $0.0052
-23.81%
$45.7 million $22.29 million
May 9, 2024 $0.00682
+14.68%
$59.98 million $27.93 million
May 8, 2024 $0.00594
-22.67%
$52.26 million $23.09 million
May 7, 2024 $0.00769
-11.45%
$67.59 million $30.72 million
May 6, 2024 $0.00868
-6.17%
$77.18 million $29.3 million
May 5, 2024 $0.00925
-14.45%
$82.24 million $23.69 million
May 4, 2024 $0.0108
-9.25%
$96.13 million $20.79 million
May 3, 2024 $0.0119
+8.17%
$105.93 million $27.41 million
May 2, 2024 $0.011
-18.34%
$97.99 million $15.37 million
May 1, 2024 $0.0132
+8.24%
$120 million $20.76 million
Apr 30, 2024 $0.0122
+9.60%
$108.06 million $18.89 million
Apr 29, 2024 $0.0111
-17.02%
$98.6 million $51.09 million
Apr 28, 2024 $0.0134
-18.09%
$118.8 million $51.15 million