MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000229
+0.40%
$2.03 million $71,207
Jul 23, 5 PM $0.000228
+0.01%
$2.02 million $72,369
Jul 23, 4 PM $0.000228
-0.02%
$2.02 million $73,876
Jul 23, 3 PM $0.000228
+2.85%
$2.02 million $75,263
Jul 23, 2 PM $0.000222
-0.05%
$1.97 million $76,117
Jul 23, 1 PM $0.000222
+0.08%
$1.97 million $79,303
Jul 23, 12 PM $0.000222
-2.69%
$1.97 million $81,336
Jul 23, 11 AM $0.000228
+3.23%
$2.02 million $88,350
Jul 23, 10 AM $0.000221
-3.72%
$1.96 million $91,931
Jul 23, 9 AM $0.000229
+0.00%
$2.03 million $96,385
Jul 23, 8 AM $0.000229
-0.53%
$2.03 million $96,936
Jul 23, 7 AM $0.000231
-0.08%
$2.04 million $96,847
Jul 23, 6 AM $0.000231
+0.52%
$2.04 million $97,582
Jul 23, 5 AM $0.00023
-0.15%
$2.03 million $97,713
Jul 23, 4 AM $0.00023
-0.01%
$2.04 million $99,018
Jul 23, 3 AM $0.00023
+0.09%
$2.04 million $98,537
Jul 23, 2 AM $0.00023
-0.88%
$2.04 million $97,856
Jul 23, 1 AM $0.000232
+0.10%
$2.05 million $97,181
Jul 23, 12 AM $0.000232
+0.41%
$2.05 million $99,092
Jul 22, 11 PM $0.000231
-0.43%
$2.04 million $99,903
Jul 22, 10 PM $0.000232
+0.15%
$2.05 million $99,724
Jul 22, 9 PM $0.000231
+0.03%
$2.05 million $99,004
Jul 22, 8 PM $0.000231
-0.24%
$2.05 million $98,929
Jul 22, 7 PM $0.000232
-0.15%
$2.05 million $98,568
Jul 22, 6 PM $0.000232
+0.17%
$2.06 million $102,315
Jul 22, 5 PM $0.000232
-0.18%
$2.05 million $102,155
Jul 22, 4 PM $0.000232
-0.04%
$2.06 million $102,313
Jul 22, 3 PM $0.000232
+0.25%
$2.06 million $100,994
Jul 22, 2 PM $0.000232
+0.53%
$2.05 million $101,607
Jul 22, 1 PM $0.000231
-0.50%
$2.04 million $100,376
Jul 22, 12 PM $0.000232
+0.02%
$2.05 million $102,806
Jul 22, 11 AM $0.000232
-0.48%
$2.05 million $102,860
Jul 22, 10 AM $0.000233
-0.18%
$2.06 million $99,080
Jul 22, 9 AM $0.000233
-0.03%
$2.07 million $100,545
Jul 22, 8 AM $0.000233
+0.08%
$2.07 million $101,054
Jul 22, 7 AM $0.000233
-0.07%
$2.06 million $104,255
Jul 22, 6 AM $0.000233
-0.71%
$2.07 million $103,751
Jul 22, 5 AM $0.000235
-0.04%
$2.08 million $104,410
Jul 22, 4 AM $0.000235
-0.01%
$2.08 million $104,425
Jul 22, 3 AM $0.000235
+0.09%
$2.08 million $103,725
Jul 22, 2 AM $0.000235
+0.04%
$2.08 million $106,207
Jul 22, 1 AM $0.000235
+0.55%
$2.08 million $107,227
Jul 22, 12 AM $0.000233
+0.63%
$2.07 million $106,239
Jul 21, 11 PM $0.000232
-0.14%
$2.05 million $104,389
Jul 21, 10 PM $0.000232
-0.49%
$2.06 million $105,000
Jul 21, 9 PM $0.000233
+0.66%
$2.07 million $105,359
Jul 21, 8 PM $0.000232
+0.08%
$2.05 million $105,265
Jul 21, 7 PM $0.000232
-0.65%
$2.05 million $105,324
Jul 21, 6 PM $0.000233
-0.78%
$2.07 million $100,863
Jul 21, 5 PM $0.000235
-0.73%
$2.08 million $101,701