MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000309
+0.57%
$ 2.74 million $ 92,503
Mar 18, 2 AM $ 0.000307
+0.30%
$ 2.72 million $ 91,886
Mar 18, 1 AM $ 0.000306
-1.36%
$ 2.72 million $ 91,539
Mar 18, 12 AM $ 0.000311
-0.40%
$ 2.75 million $ 90,335
Mar 17, 11 PM $ 0.000312
+0.79%
$ 2.76 million $ 91,001
Mar 17, 10 PM $ 0.00031
-0.61%
$ 2.74 million $ 92,313
Mar 17, 9 PM $ 0.000311
+0.05%
$ 2.76 million $ 98,559
Mar 17, 8 PM $ 0.000311
+0.42%
$ 2.76 million $ 96,121
Mar 17, 7 PM $ 0.00031
+0.20%
$ 2.75 million $ 95,964
Mar 17, 6 PM $ 0.000309
+0.77%
$ 2.74 million $ 97,201
Mar 17, 5 PM $ 0.000307
+0.15%
$ 2.72 million $ 93,641
Mar 17, 4 PM $ 0.000307
+0.24%
$ 2.72 million $ 93,736
Mar 17, 3 PM $ 0.000306
-0.14%
$ 2.71 million $ 92,775
Mar 17, 2 PM $ 0.000306
+0.21%
$ 2.71 million $ 93,521
Mar 17, 1 PM $ 0.000306
+0.29%
$ 2.71 million $ 94,020
Mar 17, 12 PM $ 0.000305
-0.15%
$ 2.7 million $ 95,266
Mar 17, 11 AM $ 0.000305
-0.89%
$ 2.7 million $ 95,731
Mar 17, 10 AM $ 0.000308
-0.23%
$ 2.73 million $ 95,884
Mar 17, 9 AM $ 0.000309
-0.07%
$ 2.73 million $ 96,628
Mar 17, 8 AM $ 0.000309
-0.13%
$ 2.74 million $ 97,549
Mar 17, 7 AM $ 0.00031
+0.51%
$ 2.74 million $ 97,149
Mar 17, 6 AM $ 0.000308
+0.32%
$ 2.73 million $ 96,457
Mar 17, 5 AM $ 0.000307
-0.61%
$ 2.72 million $ 95,762
Mar 17, 4 AM $ 0.000309
-0.47%
$ 2.74 million $ 90,139
Mar 17, 3 AM $ 0.00031
-1.95%
$ 2.75 million $ 92,111
Mar 17, 2 AM $ 0.000317
-0.20%
$ 2.8 million $ 93,432
Mar 17, 1 AM $ 0.000317
+0.25%
$ 2.81 million $ 94,828
Mar 17, 12 AM $ 0.000316
-0.72%
$ 2.8 million $ 97,649
Mar 16, 11 PM $ 0.000319
-0.56%
$ 2.82 million $ 100,631
Mar 16, 10 PM $ 0.00032
+2.47%
$ 2.84 million $ 100,394
Mar 16, 9 PM $ 0.000313
+0.76%
$ 2.77 million $ 95,196
Mar 16, 8 PM $ 0.00031
+0.67%
$ 2.75 million $ 96,056
Mar 16, 7 PM $ 0.000308
+0.30%
$ 2.73 million $ 96,169
Mar 16, 6 PM $ 0.000307
+0.13%
$ 2.72 million $ 95,418
Mar 16, 5 PM $ 0.000307
+0.04%
$ 2.72 million $ 94,193
Mar 16, 4 PM $ 0.000307
+0.37%
$ 2.72 million $ 95,060
Mar 16, 3 PM $ 0.000306
+0.18%
$ 2.71 million $ 98,097
Mar 16, 2 PM $ 0.000305
-0.91%
$ 2.7 million $ 97,347
Mar 16, 1 PM $ 0.000308
+0.49%
$ 2.73 million $ 97,090
Mar 16, 12 PM $ 0.000307
-0.01%
$ 2.72 million $ 95,317
Mar 16, 11 AM $ 0.000307
-0.03%
$ 2.72 million $ 93,988
Mar 16, 10 AM $ 0.000307
+0.05%
$ 2.72 million $ 93,884
Mar 16, 9 AM $ 0.000307
+0.10%
$ 2.72 million $ 93,930
Mar 16, 8 AM $ 0.000306
-0.29%
$ 2.71 million $ 93,487
Mar 16, 7 AM $ 0.000307
+0.00%
$ 2.72 million $ 93,411
Mar 16, 6 AM $ 0.000307
+0.01%
$ 2.72 million $ 93,413
Mar 16, 5 AM $ 0.000307
+0.06%
$ 2.72 million $ 94,458
Mar 16, 4 AM $ 0.000307
+0.06%
$ 2.72 million $ 94,457
Mar 16, 3 AM $ 0.000306
+2.38%
$ 2.71 million $ 93,201
Mar 16, 2 AM $ 0.000299
-0.90%
$ 2.65 million $ 91,301