Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000303
+0.06%
$2.68 million $2,541
Sep 20, 3 AM $0.000302
+0.46%
$2.68 million $2,546
Sep 20, 2 AM $0.000301
-2.88%
$2.67 million $3,001
Sep 20, 1 AM $0.00031
+0.44%
$2.75 million $3,103
Sep 20, 12 AM $0.000309
-0.05%
$2.73 million $3,114
Sep 19, 11 PM $0.000309
+0.18%
$2.73 million $3,236
Sep 19, 10 PM $0.000308
-1.02%
$2.73 million $4,108
Sep 19, 9 PM $0.000311
+0.52%
$2.76 million $4,162
Sep 19, 8 PM $0.00031
-0.42%
$2.74 million $4,464
Sep 19, 7 PM $0.000311
+0.45%
$2.76 million $4,392
Sep 19, 6 PM $0.00031
-0.51%
$2.74 million $4,271
Sep 19, 5 PM $0.000311
-0.89%
$2.76 million $4,231
Sep 19, 4 PM $0.000314
+0.86%
$2.78 million $4,199
Sep 19, 3 PM $0.000311
-0.23%
$2.76 million $3,063
Sep 19, 2 PM $0.000312
+0.27%
$2.76 million $3,044
Sep 19, 1 PM $0.000311
-0.22%
$2.76 million $3,045
Sep 19, 12 PM $0.000312
-0.02%
$2.76 million $3,047
Sep 19, 11 AM $0.000312
+0.05%
$2.76 million $3,155
Sep 19, 10 AM $0.000312
-0.27%
$2.76 million $3,238
Sep 19, 9 AM $0.000313
+1.57%
$2.77 million $3,235
Sep 19, 8 AM $0.000308
+0.17%
$2.73 million $3,181
Sep 19, 7 AM $0.000307
-1.40%
$2.72 million $3,248
Sep 19, 6 AM $0.000311
-0.79%
$2.76 million $3,076
Sep 19, 5 AM $0.000314
-0.96%
$2.78 million $3,193
Sep 19, 4 AM $0.000317
+1.46%
$2.81 million $3,147
Sep 19, 3 AM $0.000312
-1.11%
$2.77 million $3,121
Sep 19, 2 AM $0.000316
-1.02%
$2.8 million $2,743
Sep 19, 1 AM $0.000319
+1.17%
$2.83 million $2,839
Sep 19, 12 AM $0.000315
+1.24%
$2.79 million $2,892
Sep 18, 11 PM $0.000312
-0.33%
$2.76 million $3,586
Sep 18, 10 PM $0.000313
-0.31%
$2.77 million $2,665
Sep 18, 9 PM $0.000314
+0.24%
$2.78 million $2,430
Sep 18, 8 PM $0.000313
+0.17%
$2.77 million $2,166
Sep 18, 7 PM $0.000312
+0.58%
$2.77 million $2,144
Sep 18, 6 PM $0.000311
+0.37%
$2.75 million $2,162
Sep 18, 5 PM $0.000309
+0.84%
$2.74 million $2,142
Sep 18, 4 PM $0.000307
+0.21%
$2.72 million $2,067
Sep 18, 3 PM $0.000306
+1.36%
$2.71 million $1,955
Sep 18, 2 PM $0.000302
+1.19%
$2.67 million $1,823
Sep 18, 1 PM $0.000298
+2.38%
$2.64 million $1,780
Sep 18, 12 PM $0.000291
+0.47%
$2.58 million $1,859
Sep 18, 11 AM $0.00029
-0.43%
$2.57 million $1,644
Sep 18, 10 AM $0.000291
+0.22%
$2.58 million $1,562
Sep 18, 9 AM $0.000291
+0.29%
$2.57 million $1,616
Sep 18, 8 AM $0.00029
-0.13%
$2.57 million $1,609
Sep 18, 7 AM $0.00029
+0.33%
$2.57 million $1,533
Sep 18, 6 AM $0.000289
-0.17%
$2.56 million $1,730
Sep 18, 5 AM $0.00029
+0.53%
$2.57 million $1,652
Sep 18, 4 AM $0.000288
+0.56%
$2.55 million $1,629
Sep 18, 3 AM $0.000287
+1.58%
$2.54 million $1,581