MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000276
+0.02%
$ 2.45 million $ 96,217
May 21, 3 PM $ 0.000277
+0.02%
$ 2.45 million $ 95,221
May 21, 2 PM $ 0.000276
+0.06%
$ 2.45 million $ 95,435
May 21, 1 PM $ 0.000276
-0.39%
$ 2.45 million $ 94,677
May 21, 12 PM $ 0.000277
-0.02%
$ 2.46 million $ 94,341
May 21, 11 AM $ 0.000278
-0.56%
$ 2.46 million $ 93,837
May 21, 10 AM $ 0.00028
-0.13%
$ 2.48 million $ 93,985
May 21, 9 AM $ 0.00028
-0.10%
$ 2.48 million $ 92,650
May 21, 8 AM $ 0.00028
+0.12%
$ 2.48 million $ 92,467
May 21, 7 AM $ 0.00028
+0.06%
$ 2.48 million $ 92,395
May 21, 6 AM $ 0.00028
+0.44%
$ 2.48 million $ 92,845
May 21, 5 AM $ 0.000279
+0.05%
$ 2.47 million $ 91,365
May 21, 4 AM $ 0.000278
-0.01%
$ 2.47 million $ 91,074
May 21, 3 AM $ 0.000278
+0.31%
$ 2.47 million $ 97,181
May 21, 2 AM $ 0.000278
-0.24%
$ 2.46 million $ 107,250
May 21, 1 AM $ 0.000278
-0.04%
$ 2.46 million $ 109,238
May 21, 12 AM $ 0.000278
+0.35%
$ 2.47 million $ 109,882
May 20, 11 PM $ 0.000277
+0.26%
$ 2.46 million $ 109,948
May 20, 10 PM $ 0.000277
-0.12%
$ 2.45 million $ 108,749
May 20, 9 PM $ 0.000277
-0.05%
$ 2.45 million $ 109,201
May 20, 8 PM $ 0.000277
-0.17%
$ 2.45 million $ 109,152
May 20, 7 PM $ 0.000278
-0.07%
$ 2.46 million $ 109,713
May 20, 6 PM $ 0.000278
-0.57%
$ 2.46 million $ 110,147
May 20, 5 PM $ 0.000279
+1.94%
$ 2.47 million $ 110,626
May 20, 4 PM $ 0.000274
-0.01%
$ 2.43 million $ 110,908
May 20, 3 PM $ 0.000274
-0.17%
$ 2.43 million $ 110,266
May 20, 2 PM $ 0.000274
+0.07%
$ 2.43 million $ 110,461
May 20, 1 PM $ 0.000274
-0.04%
$ 2.43 million $ 110,621
May 20, 12 PM $ 0.000274
+0.06%
$ 2.43 million $ 111,538
May 20, 11 AM $ 0.000274
-0.02%
$ 2.43 million $ 112,376
May 20, 10 AM $ 0.000274
+0.07%
$ 2.43 million $ 112,030
May 20, 9 AM $ 0.000274
+0.22%
$ 2.43 million $ 112,859
May 20, 8 AM $ 0.000273
+0.03%
$ 2.42 million $ 113,095
May 20, 7 AM $ 0.000273
+0.87%
$ 2.42 million $ 113,453
May 20, 6 AM $ 0.00027
-0.37%
$ 2.4 million $ 112,321
May 20, 5 AM $ 0.000271
+0.09%
$ 2.4 million $ 113,974
May 20, 4 AM $ 0.000271
+0.14%
$ 2.4 million $ 114,662
May 20, 3 AM $ 0.000271
+0.09%
$ 2.4 million $ 114,029
May 20, 2 AM $ 0.00027
-0.13%
$ 2.4 million $ 95,991
May 20, 1 AM $ 0.000271
+0.15%
$ 2.4 million $ 94,753
May 20, 12 AM $ 0.00027
+0.02%
$ 2.4 million $ 95,454
May 19, 11 PM $ 0.00027
-0.17%
$ 2.39 million $ 96,573
May 19, 10 PM $ 0.000271
+0.08%
$ 2.4 million $ 97,646
May 19, 9 PM $ 0.000271
+0.09%
$ 2.4 million $ 97,183
May 19, 8 PM $ 0.00027
-1.96%
$ 2.4 million $ 97,974
May 19, 7 PM $ 0.000276
+0.03%
$ 2.44 million $ 97,541
May 19, 6 PM $ 0.000276
+0.05%
$ 2.44 million $ 97,311
May 19, 5 PM $ 0.000275
-0.07%
$ 2.44 million $ 96,799
May 19, 4 PM $ 0.000276
-0.07%
$ 2.44 million $ 95,531
May 19, 3 PM $ 0.000276
-0.08%
$ 2.44 million $ 96,486