MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,723
10:50 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,626
10:49 AM $ 0.000222
-0.12%
$ 1.97 million $ 105,592
10:48 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,550
10:47 AM $ 0.000222
+0.01%
$ 1.97 million $ 105,548
10:46 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,574
10:45 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,589
10:44 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,621
10:43 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,626
10:42 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,629
10:41 AM $ 0.000223
+0.07%
$ 1.97 million $ 105,629
10:40 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,642
10:39 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,643
10:38 AM $ 0.000223
+0.10%
$ 1.97 million $ 105,677
10:37 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,670
10:36 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,715
10:35 AM $ 0.000222
-0.12%
$ 1.97 million $ 105,757
10:34 AM $ 0.000223
+0.09%
$ 1.97 million $ 105,757
10:33 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,757
10:32 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,811
10:31 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,846
10:30 AM $ 0.000222
-0.12%
$ 1.97 million $ 105,897
10:29 AM $ 0.000222
+0.12%
$ 1.97 million $ 105,917
10:28 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,919
10:27 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,881
10:26 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,725
10:25 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,622
10:24 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,622
10:23 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,629
10:22 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,696
10:21 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,756
10:20 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,727
10:19 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,644
10:18 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,644
10:17 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,625
10:16 AM $ 0.000223
+0.07%
$ 1.97 million $ 105,603
10:15 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,608
10:14 AM $ 0.000222
-0.12%
$ 1.97 million $ 105,632
10:13 AM $ 0.000223
+0.00%
$ 1.97 million $ 105,715
10:12 AM $ 0.000223
+0.02%
$ 1.97 million $ 105,715
10:11 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,753
10:10 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,782
10:09 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,767
10:08 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,740
10:07 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,641
10:06 AM $ 0.000223
+0.07%
$ 1.97 million $ 105,641
10:05 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,586
10:04 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,519
10:03 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,478
10:02 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,456