MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.000287
+0.00%
$2.55 million $10,380
10:31 AM $0.000287
+0.00%
$2.55 million $10,380
10:30 AM $0.000287
+0.00%
$2.55 million $10,380
10:29 AM $0.000287
-0.14%
$2.55 million $10,380
10:28 AM $0.000288
+0.00%
$2.55 million $10,352
10:27 AM $0.000288
+0.00%
$2.55 million $10,357
10:26 AM $0.000288
+0.00%
$2.55 million $10,357
10:25 AM $0.000288
+0.00%
$2.55 million $10,357
10:24 AM $0.000288
+0.06%
$2.55 million $10,357
10:23 AM $0.000288
+0.00%
$2.55 million $10,357
10:22 AM $0.000288
+0.00%
$2.55 million $10,357
10:21 AM $0.000288
+0.00%
$2.55 million $10,357
10:20 AM $0.000288
+0.00%
$2.55 million $10,357
10:19 AM $0.000288
+0.00%
$2.55 million $10,357
10:18 AM $0.000288
+0.00%
$2.55 million $10,355
10:17 AM $0.000288
+0.00%
$2.55 million $10,355
10:16 AM $0.000288
+0.00%
$2.55 million $10,355
10:15 AM $0.000288
+0.00%
$2.55 million $10,355
10:14 AM $0.000288
+0.01%
$2.55 million $10,355
10:13 AM $0.000288
+0.00%
$2.55 million $10,355
10:12 AM $0.000288
+0.00%
$2.55 million $10,355
10:11 AM $0.000288
+0.00%
$2.55 million $10,355
10:10 AM $0.000288
+0.00%
$2.55 million $10,355
10:09 AM $0.000288
-0.58%
$2.55 million $10,355
10:08 AM $0.000289
+0.00%
$2.55 million $10,344
10:07 AM $0.000289
+0.00%
$2.55 million $10,344
10:06 AM $0.000289
+0.00%
$2.55 million $10,344
10:05 AM $0.000289
+0.00%
$2.55 million $10,344
10:04 AM $0.000289
-0.03%
$2.56 million $10,344
10:03 AM $0.000289
+0.00%
$2.56 million $10,430
10:02 AM $0.000289
+0.00%
$2.56 million $10,430
10:01 AM $0.000289
+0.00%
$2.56 million $10,430
10:00 AM $0.000289
-0.30%
$2.56 million $10,430
9:59 AM $0.00029
+0.06%
$2.57 million $10,461
9:58 AM $0.00029
+0.00%
$2.57 million $10,453
9:57 AM $0.00029
+0.00%
$2.57 million $10,453
9:56 AM $0.00029
+0.00%
$2.57 million $10,453
9:55 AM $0.00029
+0.00%
$2.57 million $10,453
9:54 AM $0.00029
-0.08%
$2.57 million $10,453
9:53 AM $0.00029
+0.00%
$2.57 million $10,447
9:52 AM $0.00029
+0.00%
$2.57 million $10,447
9:51 AM $0.00029
+0.00%
$2.57 million $10,447
9:50 AM $0.00029
+0.00%
$2.57 million $10,447
9:49 AM $0.00029
+0.49%
$2.57 million $10,447
9:48 AM $0.000289
+0.00%
$2.57 million $10,439
9:47 AM $0.000289
+0.00%
$2.57 million $10,439
9:46 AM $0.000289
+0.00%
$2.57 million $10,439
9:45 AM $0.000289
+0.00%
$2.57 million $10,439
9:44 AM $0.000288
-0.44%
$2.55 million $10,402
9:43 AM $0.00029
+0.00%
$2.55 million $10,397