MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,391
2:19 AM $ 0.000289
-0.01%
$ 2.56 million $ 101,442
2:18 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,480
2:17 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,510
2:16 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,522
2:15 AM $ 0.000289
+0.06%
$ 2.56 million $ 101,522
2:14 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,460
2:13 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,434
2:12 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,422
2:11 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,412
2:10 AM $ 0.000289
-0.05%
$ 2.56 million $ 101,408
2:09 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,400
2:08 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,342
2:07 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,279
2:06 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,206
2:05 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,206
2:04 AM $ 0.000289
+0.04%
$ 2.56 million $ 101,252
2:03 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,181
2:02 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,195
2:01 AM $ 0.000289
-0.04%
$ 2.56 million $ 101,209
2:00 AM $ 0.000289
+0.06%
$ 2.56 million $ 101,289
1:59 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,337
1:58 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,344
1:57 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,344
1:56 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,289
1:55 AM $ 0.000289
-0.04%
$ 2.56 million $ 101,241
1:54 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,163
1:53 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,154
1:52 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,155
1:51 AM $ 0.000289
+0.04%
$ 2.56 million $ 101,167
1:50 AM $ 0.000289
+0.01%
$ 2.56 million $ 101,167
1:49 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,183
1:48 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,198
1:47 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,187
1:46 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,226
1:45 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,244
1:44 AM $ 0.000289
+0.07%
$ 2.56 million $ 101,223
1:43 AM $ 0.000289
-0.11%
$ 2.56 million $ 101,236
1:42 AM $ 0.000289
+1.66%
$ 2.56 million $ 100,380
1:41 AM $ 0.000284
-0.09%
$ 2.56 million $ 100,380
1:40 AM $ 0.000284
+0.07%
$ 2.56 million $ 100,431
1:39 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,443
1:38 AM $ 0.000284
-0.05%
$ 2.52 million $ 100,485
1:37 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,571
1:36 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,663
1:35 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,815
1:34 AM $ 0.000284
+0.04%
$ 2.52 million $ 100,815
1:33 AM $ 0.000284
-0.02%
$ 2.52 million $ 100,787
1:32 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,828
1:31 AM $ 0.000284
+0.00%
$ 2.52 million $ 100,835