Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.000282
+0.17%
$2.5 million $1,527
Sep 18, 1 AM $0.000282
+1.36%
$2.5 million $1,444
Sep 18, 12 AM $0.000278
+0.30%
$2.46 million $1,327
Sep 17, 11 PM $0.000277
+1.66%
$2.45 million $648
Sep 17, 10 PM $0.000273
-1.29%
$2.41 million $630
Sep 17, 9 PM $0.000276
+0.16%
$2.45 million $655
Sep 17, 8 PM $0.000276
+0.40%
$2.44 million $563
Sep 17, 7 PM $0.000275
-0.05%
$2.43 million $635
Sep 17, 6 PM $0.000275
-0.38%
$2.43 million $630
Sep 17, 5 PM $0.000276
+0.34%
$2.44 million $604
Sep 17, 4 PM $0.000275
+0.43%
$2.43 million $614
Sep 17, 3 PM $0.000274
-0.60%
$2.42 million $635
Sep 17, 2 PM $0.000275
+0.70%
$2.44 million $667
Sep 17, 1 PM $0.000273
-0.29%
$2.42 million $601
Sep 17, 12 PM $0.000274
+1.61%
$2.43 million $569
Sep 17, 11 AM $0.00027
-1.03%
$2.39 million $575
Sep 17, 10 AM $0.000273
-0.24%
$2.42 million $575
Sep 17, 9 AM $0.000273
+0.20%
$2.42 million $519
Sep 17, 8 AM $0.000273
+0.38%
$2.42 million $527
Sep 17, 7 AM $0.000272
+0.51%
$2.41 million $783
Sep 17, 6 AM $0.00027
+0.07%
$2.39 million $816
Sep 17, 5 AM $0.00027
+0.52%
$2.39 million $817
Sep 17, 4 AM $0.000269
-0.66%
$2.38 million $848
Sep 17, 3 AM $0.000271
-0.27%
$2.4 million $851
Sep 17, 2 AM $0.00027
-0.33%
$2.39 million $1,010
Sep 17, 1 AM $0.000271
+0.33%
$2.4 million $1,010
Sep 17, 12 AM $0.00027
+0.37%
$2.39 million $2,750
Sep 16, 11 PM $0.000269
+0.00%
$2.38 million $2,692
Sep 16, 10 PM $0.000269
+1.13%
$2.38 million $2,719
Sep 16, 9 PM $0.000266
+0.04%
$2.36 million $2,688
Sep 16, 8 PM $0.000266
-1.05%
$2.35 million $2,676
Sep 16, 7 PM $0.000269
+1.90%
$2.38 million $2,624
Sep 16, 6 PM $0.000264
-0.68%
$2.33 million $2,888
Sep 16, 5 PM $0.000265
-0.53%
$2.35 million $2,890
Sep 16, 4 PM $0.000267
-0.13%
$2.36 million $2,949
Sep 16, 3 PM $0.000267
-0.72%
$2.37 million $2,969
Sep 16, 2 PM $0.000269
+0.29%
$2.38 million $2,992
Sep 16, 1 PM $0.000268
-0.15%
$2.38 million $2,992
Sep 16, 12 PM $0.000269
-0.14%
$2.38 million $3,028
Sep 16, 11 AM $0.000269
+0.33%
$2.38 million $3,028
Sep 16, 10 AM $0.000268
-0.01%
$2.38 million $3,035
Sep 16, 9 AM $0.000268
-0.32%
$2.38 million $3,152
Sep 16, 8 AM $0.000269
+0.45%
$2.38 million $3,518
Sep 16, 7 AM $0.000268
+1.85%
$2.37 million $3,255
Sep 16, 6 AM $0.000263
+1.80%
$2.33 million $28,652
Sep 16, 5 AM $0.000258
-7.92%
$2.29 million $28,731
Sep 16, 4 AM $0.000281
+0.03%
$2.49 million $28,735
Sep 16, 3 AM $0.000281
+10.57%
$2.48 million $28,795
Sep 16, 2 AM $0.000254
-1.49%
$2.25 million $28,869
Sep 16, 1 AM $0.000258
-3.80%
$2.28 million $22,186