MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000306
+2.38%
$ 2.71 million $ 93,201
Mar 16, 2 AM $ 0.000299
-0.90%
$ 2.65 million $ 91,301
Mar 16, 1 AM $ 0.000302
-0.05%
$ 2.68 million $ 90,493
Mar 16, 12 AM $ 0.000302
-0.19%
$ 2.68 million $ 89,802
Mar 15, 11 PM $ 0.000303
+0.57%
$ 2.68 million $ 85,613
Mar 15, 10 PM $ 0.000301
+1.81%
$ 2.67 million $ 84,047
Mar 15, 9 PM $ 0.000296
+0.86%
$ 2.62 million $ 83,769
Mar 15, 8 PM $ 0.000294
+0.38%
$ 2.6 million $ 83,216
Mar 15, 7 PM $ 0.000292
-0.13%
$ 2.59 million $ 82,833
Mar 15, 6 PM $ 0.000293
+0.21%
$ 2.59 million $ 83,587
Mar 15, 5 PM $ 0.000292
+0.30%
$ 2.59 million $ 83,775
Mar 15, 4 PM $ 0.000291
+0.51%
$ 2.58 million $ 83,907
Mar 15, 3 PM $ 0.00029
-0.02%
$ 2.57 million $ 80,672
Mar 15, 2 PM $ 0.00029
-0.11%
$ 2.57 million $ 80,654
Mar 15, 1 PM $ 0.00029
-0.13%
$ 2.57 million $ 80,759
Mar 15, 12 PM $ 0.000291
+0.06%
$ 2.57 million $ 80,668
Mar 15, 11 AM $ 0.000291
+0.01%
$ 2.57 million $ 80,535
Mar 15, 10 AM $ 0.000291
-0.04%
$ 2.57 million $ 80,654
Mar 15, 9 AM $ 0.000291
-0.22%
$ 2.58 million $ 80,353
Mar 15, 8 AM $ 0.000291
-0.11%
$ 2.58 million $ 80,271
Mar 15, 7 AM $ 0.000292
+0.06%
$ 2.58 million $ 80,517
Mar 15, 6 AM $ 0.000291
+0.40%
$ 2.58 million $ 80,707
Mar 15, 5 AM $ 0.00029
+0.04%
$ 2.57 million $ 80,477
Mar 15, 4 AM $ 0.00029
+0.14%
$ 2.57 million $ 80,463
Mar 15, 3 AM $ 0.00029
+0.03%
$ 2.57 million $ 80,673
Mar 15, 2 AM $ 0.00029
+0.22%
$ 2.57 million $ 80,496
Mar 15, 1 AM $ 0.000289
-0.28%
$ 2.56 million $ 81,903
Mar 15, 12 AM $ 0.00029
+0.10%
$ 2.57 million $ 81,888
Mar 14, 11 PM $ 0.00029
+0.27%
$ 2.57 million $ 81,119
Mar 14, 10 PM $ 0.000289
+1.47%
$ 2.56 million $ 81,571
Mar 14, 9 PM $ 0.000285
+0.05%
$ 2.52 million $ 80,545
Mar 14, 8 PM $ 0.000285
+0.05%
$ 2.52 million $ 80,563
Mar 14, 7 PM $ 0.000285
-0.05%
$ 2.52 million $ 80,833
Mar 14, 6 PM $ 0.000285
-1.14%
$ 2.52 million $ 80,410
Mar 14, 5 PM $ 0.000288
+0.12%
$ 2.55 million $ 80,598
Mar 14, 4 PM $ 0.000288
-0.13%
$ 2.55 million $ 80,294
Mar 14, 3 PM $ 0.000288
-0.11%
$ 2.55 million $ 80,095
Mar 14, 2 PM $ 0.000288
+0.04%
$ 2.55 million $ 80,757
Mar 14, 1 PM $ 0.000288
+0.01%
$ 2.55 million $ 81,541
Mar 14, 12 PM $ 0.000288
+0.01%
$ 2.55 million $ 83,143
Mar 14, 11 AM $ 0.000288
-0.34%
$ 2.55 million $ 83,553
Mar 14, 10 AM $ 0.000289
-0.09%
$ 2.56 million $ 84,353
Mar 14, 9 AM $ 0.000289
-0.05%
$ 2.56 million $ 84,411
Mar 14, 8 AM $ 0.00029
+0.06%
$ 2.57 million $ 84,596
Mar 14, 7 AM $ 0.000289
-0.21%
$ 2.56 million $ 84,825
Mar 14, 6 AM $ 0.00029
-0.77%
$ 2.57 million $ 84,789
Mar 14, 5 AM $ 0.000292
-0.56%
$ 2.59 million $ 84,785
Mar 14, 4 AM $ 0.000294
-0.09%
$ 2.6 million $ 84,597
Mar 14, 3 AM $ 0.000294
+0.09%
$ 2.61 million $ 83,259
Mar 14, 2 AM $ 0.000294
-0.05%
$ 2.6 million $ 84,435