MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.000235
-0.73%
$2.08 million $101,701
Jul 21, 4 PM $0.000237
+0.15%
$2.1 million $101,395
Jul 21, 3 PM $0.000237
-0.02%
$2.1 million $101,799
Jul 21, 2 PM $0.000237
-0.23%
$2.1 million $103,861
Jul 21, 1 PM $0.000237
+0.95%
$2.1 million $103,097
Jul 21, 12 PM $0.000235
-0.11%
$2.08 million $100,108
Jul 21, 11 AM $0.000235
-0.62%
$2.08 million $100,258
Jul 21, 10 AM $0.000237
+0.05%
$2.1 million $100,017
Jul 21, 9 AM $0.000236
+0.68%
$2.09 million $98,818
Jul 21, 8 AM $0.000235
-0.87%
$2.08 million $97,655
Jul 21, 7 AM $0.000237
-0.22%
$2.1 million $94,965
Jul 21, 6 AM $0.000237
+0.77%
$2.1 million $95,799
Jul 21, 5 AM $0.000236
+0.27%
$2.09 million $95,342
Jul 21, 4 AM $0.000235
-0.69%
$2.08 million $94,485
Jul 21, 3 AM $0.000237
+1.00%
$2.1 million $94,323
Jul 21, 2 AM $0.000234
-0.73%
$2.08 million $93,027
Jul 21, 1 AM $0.000236
+0.10%
$2.09 million $91,346
Jul 21, 12 AM $0.000236
-0.07%
$2.09 million $90,040
Jul 20, 11 PM $0.000236
+0.13%
$2.09 million $90,922
Jul 20, 10 PM $0.000236
-0.10%
$2.09 million $91,249
Jul 20, 9 PM $0.000236
-0.04%
$2.09 million $92,008
Jul 20, 8 PM $0.000236
+0.00%
$2.09 million $91,982
Jul 20, 7 PM $0.000236
-0.03%
$2.09 million $92,022
Jul 20, 6 PM $0.000236
+0.01%
$2.09 million $92,574
Jul 20, 5 PM $0.000236
+0.00%
$2.09 million $92,492
Jul 20, 4 PM $0.000236
+0.30%
$2.09 million $92,939
Jul 20, 3 PM $0.000236
+1.52%
$2.09 million $93,555
Jul 20, 2 PM $0.000232
+0.02%
$2.06 million $91,225
Jul 20, 1 PM $0.000232
-0.01%
$2.06 million $91,374
Jul 20, 12 PM $0.000232
-0.16%
$2.06 million $90,906
Jul 20, 11 AM $0.000232
-0.05%
$2.06 million $91,512
Jul 20, 10 AM $0.000233
+0.00%
$2.06 million $93,197
Jul 20, 9 AM $0.000233
+0.11%
$2.06 million $93,874
Jul 20, 8 AM $0.000232
-0.14%
$2.06 million $94,437
Jul 20, 7 AM $0.000233
+0.05%
$2.06 million $93,730
Jul 20, 6 AM $0.000232
-0.45%
$2.06 million $92,927
Jul 20, 5 AM $0.000234
-0.04%
$2.07 million $94,027
Jul 20, 4 AM $0.000233
-0.02%
$2.07 million $93,846
Jul 20, 3 AM $0.000234
-0.06%
$2.07 million $93,755
Jul 20, 2 AM $0.000234
+0.16%
$2.07 million $94,698
Jul 20, 1 AM $0.000233
-0.06%
$2.07 million $95,207
Jul 20, 12 AM $0.000234
+0.86%
$2.07 million $96,113
Jul 19, 11 PM $0.000232
-0.02%
$2.05 million $96,038
Jul 19, 10 PM $0.000232
+0.25%
$2.05 million $95,868
Jul 19, 9 PM $0.000231
-0.17%
$2.05 million $95,614
Jul 19, 8 PM $0.000232
+0.01%
$2.05 million $95,839
Jul 19, 7 PM $0.000232
-0.05%
$2.05 million $95,980
Jul 19, 6 PM $0.000232
+0.20%
$2.05 million $96,098
Jul 19, 5 PM $0.000231
-0.22%
$2.05 million $95,657
Jul 19, 4 PM $0.000232
+0.19%
$2.05 million $95,332