MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000289
-0.04%
$ 2.56 million $ 100,931
2:59 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,089
2:58 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,186
2:57 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,261
2:56 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,464
2:55 AM $ 0.000289
+0.04%
$ 2.56 million $ 101,525
2:54 AM $ 0.000289
-0.04%
$ 2.56 million $ 101,525
2:53 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,578
2:52 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,613
2:51 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,588
2:50 AM $ 0.000289
+0.01%
$ 2.56 million $ 101,541
2:49 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,541
2:48 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,501
2:47 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,479
2:46 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,479
2:45 AM $ 0.000289
-0.03%
$ 2.56 million $ 101,521
2:44 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,502
2:43 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,466
2:42 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,395
2:41 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,344
2:40 AM $ 0.000289
+0.06%
$ 2.56 million $ 101,344
2:39 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,301
2:38 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,293
2:37 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,344
2:36 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,401
2:35 AM $ 0.000289
-0.03%
$ 2.56 million $ 101,477
2:34 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,477
2:33 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,526
2:32 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,570
2:31 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,601
2:30 AM $ 0.000289
-0.07%
$ 2.56 million $ 101,584
2:29 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,529
2:28 AM $ 0.000289
+0.04%
$ 2.56 million $ 101,456
2:27 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,377
2:26 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,330
2:25 AM $ 0.000289
+0.04%
$ 2.56 million $ 101,265
2:24 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,235
2:23 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,235
2:22 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,213
2:21 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,262
2:20 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,391
2:19 AM $ 0.000289
-0.01%
$ 2.56 million $ 101,442
2:18 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,480
2:17 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,510
2:16 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,522
2:15 AM $ 0.000289
+0.06%
$ 2.56 million $ 101,522
2:14 AM $ 0.000289
-0.02%
$ 2.56 million $ 101,460
2:13 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,434
2:12 AM $ 0.000289
+0.00%
$ 2.56 million $ 101,422
2:11 AM $ 0.000289
+0.02%
$ 2.56 million $ 101,412