MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,687
11:50 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,682
11:49 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,707
11:48 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,744
11:47 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,734
11:46 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,734
11:45 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,817
11:44 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,755
11:43 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,746
11:42 AM $ 0.000223
-0.02%
$ 1.97 million $ 105,829
11:41 AM $ 0.000223
+0.00%
$ 1.97 million $ 105,869
11:40 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,856
11:39 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,856
11:38 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,866
11:37 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,856
11:36 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,683
11:35 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,703
11:34 AM $ 0.000222
-0.05%
$ 1.97 million $ 105,649
11:33 AM $ 0.000223
+0.02%
$ 1.97 million $ 105,632
11:32 AM $ 0.000222
+0.10%
$ 1.97 million $ 105,626
11:31 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,626
11:30 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,601
11:29 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,667
11:28 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,748
11:27 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,889
11:26 AM $ 0.000222
+0.02%
$ 1.97 million $ 105,990
11:25 AM $ 0.000222
+0.07%
$ 1.97 million $ 106,032
11:24 AM $ 0.000222
-0.02%
$ 1.97 million $ 106,092
11:23 AM $ 0.000222
-0.02%
$ 1.97 million $ 106,107
11:22 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,481
11:21 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,462
11:20 AM $ 0.000222
+0.07%
$ 1.97 million $ 105,440
11:19 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,440
11:18 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,441
11:17 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,485
11:16 AM $ 0.000222
-0.03%
$ 1.97 million $ 105,461
11:15 AM $ 0.000223
+0.12%
$ 1.97 million $ 105,433
11:14 AM $ 0.000222
-0.02%
$ 1.97 million $ 105,430
11:13 AM $ 0.000222
-0.10%
$ 1.97 million $ 105,480
11:12 AM $ 0.000223
+0.10%
$ 1.97 million $ 105,480
11:11 AM $ 0.000222
-0.08%
$ 1.97 million $ 105,527
11:10 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,547
11:09 AM $ 0.000222
+0.15%
$ 1.97 million $ 105,560
11:08 AM $ 0.000222
-0.22%
$ 1.97 million $ 105,540
11:07 AM $ 0.000223
+0.05%
$ 1.97 million $ 105,572
11:06 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,645
11:05 AM $ 0.000222
+0.05%
$ 1.97 million $ 105,677
11:04 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,591
11:03 AM $ 0.000222
+0.00%
$ 1.97 million $ 105,591
11:02 AM $ 0.000222
-0.07%
$ 1.97 million $ 105,496