Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.000258
-3.80%
$2.28 million $22,186
Sep 16, 12 AM $0.000268
+2.75%
$2.37 million $22,073
Sep 15, 11 PM $0.000261
+2.06%
$2.31 million $21,258
Sep 15, 10 PM $0.00026
+1.38%
$2.3 million $19,655
Sep 15, 9 PM $0.000256
-4.48%
$2.27 million $20,815
Sep 15, 8 PM $0.000268
+0.52%
$2.38 million $20,713
Sep 15, 7 PM $0.000267
-0.43%
$2.36 million $21,495
Sep 15, 6 PM $0.000282
+5.32%
$2.49 million $21,455
Sep 15, 5 PM $0.000267
-5.42%
$2.37 million $21,185
Sep 15, 4 PM $0.000283
+5.58%
$2.5 million $20,775
Sep 15, 3 PM $0.000268
-5.14%
$2.37 million $20,638
Sep 15, 2 PM $0.00027
-4.47%
$2.39 million $20,845
Sep 15, 1 PM $0.00027
+0.45%
$2.39 million $13,579
Sep 15, 12 PM $0.000269
-4.16%
$2.38 million $13,644
Sep 15, 11 AM $0.000269
-0.10%
$2.39 million $13,484
Sep 15, 10 AM $0.00027
+0.40%
$2.39 million $13,380
Sep 15, 9 AM $0.000268
+0.20%
$2.38 million $13,139
Sep 15, 8 AM $0.000268
-2.82%
$2.38 million $12,866
Sep 15, 7 AM $0.000268
-0.96%
$2.38 million $12,535
Sep 15, 6 AM $0.000271
+1.84%
$2.4 million $6,513
Sep 15, 5 AM $0.000266
-4.49%
$2.36 million $6,568
Sep 15, 4 AM $0.000279
+3.13%
$2.47 million $6,586
Sep 15, 3 AM $0.00027
-4.74%
$2.39 million $6,581
Sep 15, 2 AM $0.000284
+2.87%
$2.51 million $6,740
Sep 15, 1 AM $0.000276
-0.11%
$2.44 million $6,680
Sep 15, 12 AM $0.000276
-2.62%
$2.45 million $6,860
Sep 14, 11 PM $0.000284
+3.16%
$2.51 million $6,706
Sep 14, 10 PM $0.000275
-3.18%
$2.43 million $5,583
Sep 14, 9 PM $0.000275
-3.41%
$2.44 million $5,370
Sep 14, 8 PM $0.000273
-0.85%
$2.42 million $4,708
Sep 14, 7 PM $0.000284
+1.49%
$2.51 million $3,981
Sep 14, 6 PM $0.000279
-4.39%
$2.48 million $4,118
Sep 14, 5 PM $0.000294
+5.23%
$2.6 million $5,901
Sep 14, 4 PM $0.000279
-3.41%
$2.47 million $12,150
Sep 14, 3 PM $0.000287
-0.96%
$2.54 million $12,490
Sep 14, 2 PM $0.000289
+1.84%
$2.56 million $12,749
Sep 14, 1 PM $0.000274
-0.53%
$2.43 million $12,728
Sep 14, 12 PM $0.000267
-3.24%
$2.36 million $12,922
Sep 14, 11 AM $0.000266
-0.33%
$2.36 million $12,821
Sep 14, 10 AM $0.000267
-1.93%
$2.36 million $13,022
Sep 14, 9 AM $0.000272
+2.04%
$2.41 million $14,044
Sep 14, 8 AM $0.000267
-2.75%
$2.37 million $14,093
Sep 14, 7 AM $0.000275
+3.35%
$2.44 million $14,248
Sep 14, 6 AM $0.000266
+0.04%
$2.36 million $14,170
Sep 14, 5 AM $0.000266
-3.40%
$2.36 million $14,771
Sep 14, 4 AM $0.000267
-0.02%
$2.36 million $14,644
Sep 14, 3 AM $0.000267
-0.08%
$2.36 million $14,583
Sep 14, 2 AM $0.000266
-0.07%
$2.36 million $14,468
Sep 14, 1 AM $0.000267
-1.09%
$2.36 million $14,370
Sep 14, 12 AM $0.00027
+0.04%
$2.39 million $14,682