MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000294
-0.05%
$ 2.6 million $ 84,435
Mar 14, 1 AM $ 0.000294
+0.10%
$ 2.6 million $ 84,480
Mar 14, 12 AM $ 0.000294
+0.10%
$ 2.6 million $ 84,328
Mar 13, 11 PM $ 0.000294
+0.07%
$ 2.6 million $ 84,867
Mar 13, 10 PM $ 0.000294
-0.64%
$ 2.6 million $ 84,444
Mar 13, 9 PM $ 0.000296
-0.15%
$ 2.62 million $ 84,977
Mar 13, 8 PM $ 0.000296
-0.09%
$ 2.62 million $ 85,052
Mar 13, 7 PM $ 0.000296
-0.04%
$ 2.63 million $ 85,475
Mar 13, 6 PM $ 0.000297
-0.49%
$ 2.63 million $ 85,445
Mar 13, 5 PM $ 0.000298
-0.15%
$ 2.64 million $ 84,540
Mar 13, 4 PM $ 0.000298
+0.02%
$ 2.64 million $ 85,435
Mar 13, 3 PM $ 0.000298
-1.52%
$ 2.64 million $ 85,186
Mar 13, 2 PM $ 0.000303
-0.06%
$ 2.68 million $ 84,787
Mar 13, 1 PM $ 0.000303
+1.71%
$ 2.69 million $ 84,106
Mar 13, 12 PM $ 0.000298
+1.01%
$ 2.64 million $ 82,639
Mar 13, 11 AM $ 0.000295
-0.05%
$ 2.61 million $ 81,942
Mar 13, 10 AM $ 0.000296
+0.83%
$ 2.62 million $ 81,369
Mar 13, 9 AM $ 0.000293
-0.01%
$ 2.6 million $ 81,806
Mar 13, 8 AM $ 0.000293
+0.54%
$ 2.6 million $ 81,206
Mar 13, 7 AM $ 0.000292
-0.91%
$ 2.58 million $ 80,672
Mar 13, 6 AM $ 0.000294
-0.31%
$ 2.61 million $ 80,648
Mar 13, 5 AM $ 0.000295
-0.34%
$ 2.61 million $ 80,298
Mar 13, 4 AM $ 0.000296
-0.76%
$ 2.62 million $ 80,388
Mar 13, 3 AM $ 0.000298
+0.49%
$ 2.64 million $ 80,176
Mar 13, 2 AM $ 0.000297
-0.34%
$ 2.63 million $ 78,718
Mar 13, 1 AM $ 0.000298
-0.02%
$ 2.64 million $ 78,326
Mar 13, 12 AM $ 0.000298
+3.35%
$ 2.64 million $ 78,459
Mar 12, 11 PM $ 0.000288
+0.12%
$ 2.55 million $ 78,284
Mar 12, 10 PM $ 0.000288
-0.18%
$ 2.55 million $ 78,017
Mar 12, 9 PM $ 0.000288
-0.17%
$ 2.56 million $ 77,924
Mar 12, 8 PM $ 0.000289
+0.04%
$ 2.56 million $ 78,445
Mar 12, 7 PM $ 0.000289
+0.69%
$ 2.56 million $ 78,136
Mar 12, 6 PM $ 0.000287
-0.08%
$ 2.54 million $ 78,664
Mar 12, 5 PM $ 0.000287
+0.04%
$ 2.54 million $ 78,620
Mar 12, 4 PM $ 0.000287
+0.12%
$ 2.54 million $ 78,271
Mar 12, 3 PM $ 0.000287
-0.06%
$ 2.54 million $ 82,000
Mar 12, 2 PM $ 0.000287
-0.59%
$ 2.54 million $ 82,357
Mar 12, 1 PM $ 0.000289
+0.10%
$ 2.56 million $ 83,014
Mar 12, 12 PM $ 0.000288
+0.21%
$ 2.55 million $ 82,867
Mar 12, 11 AM $ 0.000288
+0.77%
$ 2.55 million $ 83,860
Mar 12, 10 AM $ 0.000286
+0.32%
$ 2.53 million $ 83,959
Mar 12, 9 AM $ 0.000285
-0.06%
$ 2.52 million $ 83,780
Mar 12, 8 AM $ 0.000285
+0.29%
$ 2.52 million $ 83,570
Mar 12, 7 AM $ 0.000284
+0.23%
$ 2.52 million $ 84,294
Mar 12, 6 AM $ 0.000283
-0.41%
$ 2.51 million $ 83,782
Mar 12, 5 AM $ 0.000285
-0.01%
$ 2.52 million $ 83,772
Mar 12, 4 AM $ 0.000285
+0.05%
$ 2.52 million $ 83,996
Mar 12, 3 AM $ 0.000285
-0.41%
$ 2.52 million $ 84,079
Mar 12, 2 AM $ 0.000286
-0.22%
$ 2.53 million $ 84,508
Mar 12, 1 AM $ 0.000286
+0.03%
$ 2.54 million $ 84,427