MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.000231
-0.22%
$2.05 million $95,657
Jul 19, 4 PM $0.000232
+0.19%
$2.05 million $95,332
Jul 19, 3 PM $0.000231
-0.17%
$2.05 million $96,465
Jul 19, 2 PM $0.000232
+0.06%
$2.05 million $96,776
Jul 19, 1 PM $0.000232
+0.04%
$2.05 million $97,477
Jul 19, 12 PM $0.000232
-0.07%
$2.05 million $98,231
Jul 19, 11 AM $0.000232
-0.18%
$2.05 million $101,387
Jul 19, 10 AM $0.000232
+0.17%
$2.06 million $99,906
Jul 19, 9 AM $0.000232
+0.00%
$2.05 million $99,690
Jul 19, 8 AM $0.000232
-0.18%
$2.05 million $99,345
Jul 19, 7 AM $0.000232
+0.12%
$2.06 million $99,450
Jul 19, 6 AM $0.000232
+0.13%
$2.05 million $100,483
Jul 19, 5 AM $0.000232
-0.07%
$2.05 million $99,532
Jul 19, 4 AM $0.000232
+0.11%
$2.05 million $99,770
Jul 19, 3 AM $0.000231
-0.04%
$2.05 million $99,604
Jul 19, 2 AM $0.000231
+0.91%
$2.05 million $100,098
Jul 19, 1 AM $0.000229
+0.26%
$2.03 million $99,078
Jul 19, 12 AM $0.000229
-0.12%
$2.03 million $98,798
Jul 18, 11 PM $0.000229
+0.13%
$2.03 million $99,706
Jul 18, 10 PM $0.000229
-0.09%
$2.03 million $97,956
Jul 18, 9 PM $0.000229
+0.13%
$2.03 million $97,053
Jul 18, 8 PM $0.000229
+0.00%
$2.02 million $98,962
Jul 18, 7 PM $0.000229
-0.20%
$2.02 million $98,797
Jul 18, 6 PM $0.000229
+0.58%
$2.03 million $98,381
Jul 18, 5 PM $0.000228
-0.11%
$2.02 million $98,227
Jul 18, 4 PM $0.000228
+0.05%
$2.02 million $98,490
Jul 18, 3 PM $0.000228
+0.04%
$2.02 million $97,251
Jul 18, 2 PM $0.000228
-0.01%
$2.02 million $97,191
Jul 18, 1 PM $0.000228
-0.39%
$2.02 million $96,040
Jul 18, 12 PM $0.000229
-0.38%
$2.03 million $95,281
Jul 18, 11 AM $0.00023
-0.09%
$2.03 million $92,326
Jul 18, 10 AM $0.00023
+0.04%
$2.04 million $92,524
Jul 18, 9 AM $0.00023
+0.04%
$2.04 million $92,541
Jul 18, 8 AM $0.00023
+0.09%
$2.03 million $92,931
Jul 18, 7 AM $0.00023
-0.13%
$2.03 million $93,395
Jul 18, 6 AM $0.00023
+0.16%
$2.04 million $94,694
Jul 18, 5 AM $0.000229
-0.20%
$2.03 million $94,222
Jul 18, 4 AM $0.00023
+0.23%
$2.04 million $92,629
Jul 18, 3 AM $0.000229
-0.35%
$2.03 million $92,056
Jul 18, 2 AM $0.00023
+0.07%
$2.04 million $91,074
Jul 18, 1 AM $0.00023
+0.15%
$2.04 million $91,665
Jul 18, 12 AM $0.00023
-0.04%
$2.03 million $91,966
Jul 17, 11 PM $0.00023
-0.03%
$2.04 million $92,021
Jul 17, 10 PM $0.00023
-0.03%
$2.04 million $91,813
Jul 17, 9 PM $0.00023
+0.29%
$2.04 million $93,315
Jul 17, 8 PM $0.000229
-0.26%
$2.03 million $91,731
Jul 17, 7 PM $0.00023
+0.09%
$2.04 million $92,116
Jul 17, 6 PM $0.00023
-0.03%
$2.03 million $92,747
Jul 17, 5 PM $0.00023
+0.42%
$2.04 million $93,108
Jul 17, 4 PM $0.000229
+0.10%
$2.03 million $92,480